20089 中芯中銀六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20089 中芯中銀六七購Ａ (认购证)

按盘价

0.216 +0.010 (+4.854%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
26/01/2026	0.206	75.550	54,265,000	55.316	24,395,000	0.208	24,780,000	0.208
23/01/2026	0.235	78.100	38,500,000	55.082	18,180,000	0.230	18,022,500	0.230
22/01/2026	0.233	77.850	30,412,500	55.111	14,290,000	0.231	15,002,500	0.231
21/01/2026	0.234	77.250	49,507,500	56.714	24,280,000	0.230	23,400,000	0.230
20/01/2026	0.207	74.500	19,485,000	57.182	8,500,000	0.213	9,392,500	0.212
19/01/2026	0.236	77.000	24,602,500	57.478	12,502,500	0.245	11,582,500	0.244
16/01/2026	0.255	79.200	1,430,000	55.648	425,000	0.255	707,500	0.250
15/01/2026	0.246	77.350	13,507,500	58.217	6,427,500	0.227	6,765,000	0.228
14/01/2026	0.225	75.950	25,300,000	56.819	11,805,000	0.221	12,790,000	0.221
13/01/2026	0.215	74.450	12,805,000	57.950	6,045,000	0.217	6,082,500	0.217
12/01/2026	0.224	75.300	10,905,000	57.774	5,525,000	0.219	4,972,500	0.217
09/01/2026	0.216	74.400	17,315,000	57.681	8,237,500	0.221	8,590,000	0.220
08/01/2026	0.228	74.950	26,590,000	58.918	12,495,000	0.242	12,787,500	0.241
07/01/2026	0.229	74.700	39,035,000	59.599	17,942,500	0.234	17,647,500	0.232
06/01/2026	0.240	75.600	74,042,500	59.788	36,850,000	0.247	36,697,500	0.247
05/01/2026	0.246	76.500	75,147,500	58.750	36,785,000	0.243	37,407,500	0.242
02/01/2026	0.233	75.100	83,500,000	58.832	40,992,500	0.232	41,902,500	0.232
31/12/2025	0.203	71.450	85,220,000	60.391	42,610,000	0.213	42,600,000	0.213
30/12/2025	0.214	72.500	17,570,000	60.228	8,850,000	0.217	8,720,000	0.217
29/12/2025	0.188	69.550	0	60.893

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 27/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。