20092 華虹摩利六七購Ａ (认购证)
按盘价 
0.710 -0.110 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.820 | 122.700 | 1,010,000 | 69.777 | 505,000 | 0.791 | ||
| 27/01/2026 | 0.710 | 114.200 | 20,000 | 75.770 | 10,000 | 0.695 | 5,000 | 0.670 |
| 26/01/2026 | 0.640 | 111.200 | 0 | 70.230 | ||||
| 23/01/2026 | 0.620 | 109.800 | 0 | 69.843 | ||||
| 22/01/2026 | 0.610 | 109.200 | 35,000 | 69.416 | 30,000 | 0.610 | 5,000 | 0.640 |
| 21/01/2026 | 0.560 | 105.800 | 20,000 | 69.352 | 15,000 | 0.560 | 5,000 | 0.550 |
| 20/01/2026 | 0.510 | 100.600 | 0 | 74.346 | ||||
| 19/01/2026 | 0.540 | 102.600 | 0 | 74.495 | ||||
| 16/01/2026 | 0.590 | 106.800 | 325,000 | 71.479 | 325,000 | 0.557 | ||
| 15/01/2026 | 0.490 | 99.450 | 230,000 | 72.333 | 230,000 | 0.482 | ||
| 14/01/2026 | 0.410 | 93.550 | 135,000 | 71.851 | 135,000 | 0.408 | ||
| 13/01/2026 | 0.360 | 89.700 | 100,000 | 71.178 | 100,000 | 0.360 | ||
| 12/01/2026 | 0.380 | 91.550 | 200,000 | 70.341 | 200,000 | 0.370 | ||
| 09/01/2026 | 0.385 | 91.250 | 160,000 | 71.532 | 135,000 | 0.378 | 25,000 | 0.380 |
| 08/01/2026 | 0.390 | 91.650 | 185,000 | 71.312 | 135,000 | 0.400 | ||
| 07/01/2026 | 0.360 | 89.300 | 75,000 | 70.923 | 5,000 | 0.360 | 60,000 | 0.346 |
| 06/01/2026 | 0.315 | 85.050 | 20,000 | 71.908 | 5,000 | 0.360 | 15,000 | 0.320 |
| 05/01/2026 | 0.300 | 84.000 | 50,000 | 71.038 | 45,000 | 0.310 | 5,000 | 0.280 |
| 02/01/2026 | 0.270 | 81.300 | 755,000 | 70.354 | 385,000 | 0.265 | 370,000 | 0.260 |
| 31/12/2025 | 0.203 | 74.300 | 3,110,000 | 70.701 | 1,535,000 | 0.215 | 1,555,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |