20100 美團花旗六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 35.194 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 38.786 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 36.972 | ||||
| 23/01/2026 | 0.010 | 97.550 | 670,000 | 34.467 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 35.190 | ||||
| 21/01/2026 | 0.010 | 97.300 | 1,250,000 | 34.100 | ||||
| 20/01/2026 | 0.011 | 97.350 | 10,710,000 | 34.721 | 3,000,000 | 0.010 | ||
| 19/01/2026 | 0.013 | 98.500 | 11,100,000 | 33.974 | 100,000 | 0.019 | ||
| 16/01/2026 | 0.018 | 100.000 | 4,710,000 | 34.114 | ||||
| 15/01/2026 | 0.022 | 100.800 | 4,300,000 | 35.203 | ||||
| 14/01/2026 | 0.024 | 101.500 | 20,530,000 | 34.709 | 12,220,000 | 0.024 | ||
| 13/01/2026 | 0.037 | 104.900 | 2,070,000 | 34.722 | ||||
| 12/01/2026 | 0.038 | 105.000 | 34,650,000 | 34.736 | 20,520,000 | 0.040 | ||
| 09/01/2026 | 0.017 | 98.500 | 11,890,000 | 33.936 | 6,570,000 | 0.019 | ||
| 08/01/2026 | 0.024 | 101.000 | 17,120,000 | 33.699 | 11,840,000 | 0.024 | ||
| 07/01/2026 | 0.035 | 104.500 | 5,770,000 | 32.402 | ||||
| 06/01/2026 | 0.043 | 106.100 | 21,520,000 | 32.845 | 7,970,000 | 0.045 | 2,430,000 | 0.047 |
| 05/01/2026 | 0.041 | 105.400 | 1,050,000 | 33.210 | ||||
| 02/01/2026 | 0.039 | 104.600 | 4,940,000 | 33.155 | 10,000 | 0.042 | ||
| 31/12/2025 | 0.034 | 103.300 | 13,810,000 | 32.684 | 10,750,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |