20124 東金信證六三購Ａ (认购证)
按盘价 
0.219 -0.027 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.246 | 37.860 | 38,265,000 | 57.483 | 18,802,500 | 0.243 | 19,060,000 | 0.242 |
| 22/12/2025 | 0.193 | 36.180 | 31,515,000 | 58.553 | 16,367,500 | 0.175 | 10,167,500 | 0.174 |
| 19/12/2025 | 0.129 | 34.300 | 6,040,000 | 56.226 | 2,650,000 | 0.128 | 3,000,000 | 0.128 |
| 18/12/2025 | 0.145 | 35.000 | 7,722,500 | 55.238 | 3,415,000 | 0.144 | 3,932,500 | 0.142 |
| 17/12/2025 | 0.127 | 34.080 | 3,360,000 | 56.236 | 2,790,000 | 0.125 | 450,000 | 0.123 |
| 16/12/2025 | 0.109 | 33.260 | 4,137,500 | 56.347 | 1,205,000 | 0.121 | 2,902,500 | 0.112 |
| 15/12/2025 | 0.145 | 34.440 | 4,555,000 | 57.022 | 1,655,000 | 0.148 | 2,800,000 | 0.147 |
| 12/12/2025 | 0.138 | 34.180 | 1,985,000 | 56.043 | 1,330,000 | 0.133 | 35,000 | 0.133 |
| 11/12/2025 | 0.113 | 32.940 | 750,000 | 56.983 | 340,000 | 0.128 | 410,000 | 0.115 |
| 10/12/2025 | 0.115 | 33.000 | 2,477,500 | 56.764 | 1,197,500 | 0.120 | 1,060,000 | 0.118 |
| 09/12/2025 | 0.114 | 32.840 | 2,532,500 | 57.042 | 567,500 | 0.117 | 1,882,500 | 0.115 |
| 08/12/2025 | 0.142 | 33.700 | 9,870,000 | 57.843 | 4,410,000 | 0.149 | 5,450,000 | 0.148 |
| 05/12/2025 | 0.173 | 34.800 | 5,630,000 | 56.699 | 2,725,000 | 0.173 | 2,880,000 | 0.173 |
| 04/12/2025 | 0.165 | 34.340 | 23,915,000 | 57.366 | 11,187,500 | 0.207 | 12,345,000 | 0.203 |
| 03/12/2025 | 0.205 | 35.480 | 43,680,000 | 57.596 | 20,217,500 | 0.210 | 22,470,000 | 0.210 |
| 02/12/2025 | 0.221 | 35.700 | 39,900,000 | 58.428 | 19,432,500 | 0.222 | 19,940,000 | 0.221 |
| 01/12/2025 | 0.229 | 35.980 | 57,187,500 | 57.820 | 28,082,500 | 0.223 | 28,207,500 | 0.222 |
| 28/11/2025 | 0.187 | 34.580 | 7,190,000 | 57.775 | 3,450,000 | 0.197 | 3,740,000 | 0.196 |
| 27/11/2025 | 0.188 | 34.360 | 13,007,500 | 58.712 | 6,500,000 | 0.192 | 6,507,500 | 0.191 |
| 26/11/2025 | 0.179 | 33.940 | 2,322,500 | 59.059 | 1,150,000 | 0.191 | 1,122,500 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |