20149 江銅麥銀六七購Ａ (认购证)
按盘价 
0.520 +0.055 (+11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.465 | 33.420 | 0 | 58.355 | ||||
| 10/12/2025 | 0.490 | 33.980 | 20,000 | 57.762 | 10,000 | 0.490 | 10,000 | 0.480 |
| 09/12/2025 | 0.495 | 33.580 | 0 | 60.364 | ||||
| 08/12/2025 | 0.610 | 35.920 | 0 | 58.724 | ||||
| 05/12/2025 | 0.610 | 36.100 | 0 | 57.262 | ||||
| 04/12/2025 | 0.500 | 34.020 | 0 | 57.766 | ||||
| 03/12/2025 | 0.470 | 33.660 | 0 | 56.525 | ||||
| 02/12/2025 | 0.470 | 33.300 | 0 | 58.096 | ||||
| 01/12/2025 | 0.485 | 33.800 | 280,000 | 56.838 | 140,000 | 0.498 | 140,000 | 0.489 |
| 28/11/2025 | 0.350 | 30.680 | 0 | 58.156 | ||||
| 27/11/2025 | 0.350 | 30.540 | 400,000 | 58.697 | 200,000 | 0.388 | 200,000 | 0.381 |
| 26/11/2025 | 0.335 | 30.260 | 0 | 58.254 | ||||
| 25/11/2025 | 0.320 | 30.080 | 0 | 57.102 | ||||
| 24/11/2025 | 0.305 | 29.720 | 0 | 56.979 | ||||
| 21/11/2025 | 0.305 | 29.240 | 0 | 58.832 | ||||
| 20/11/2025 | 0.360 | 30.400 | 0 | 59.273 | ||||
| 19/11/2025 | 0.360 | 30.300 | 0 | 59.619 | ||||
| 18/11/2025 | 0.360 | 29.880 | 10,000 | 61.449 | 10,000 | 0.360 | ||
| 17/11/2025 | 0.420 | 30.940 | 0 | 62.512 | ||||
| 14/11/2025 | 0.460 | 31.760 | 0 | 62.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |