20149 江銅麥銀六七購Ａ (认购证)
实時 按盘价 跌0.325 -0.135 (-29.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.46039.400051.435
13/05/20260.52040.480046.978
12/05/20260.47539.700049.237
11/05/20260.42038.620052.457
08/05/20260.48539.34030,00054.011
07/05/20260.40038.360049.933
06/05/20260.34537.540048.830
05/05/20260.30536.620640,00050.775640,0000.257
04/05/20260.35536.980055.472
30/04/20260.35536.620057.076
29/04/20260.45038.700051.336
28/04/20260.35036.480056.641
27/04/20260.39037.280055.240
24/04/20260.39037.280053.988
23/04/20260.39037.120055.088
22/04/20260.46038.360053.764
21/04/20260.50038.860054.668
20/04/20260.54039.160057.472
17/04/20260.54039.120056.696
16/04/20260.57040.040051.167
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。