20159 蜜雪摩通六三購Ａ (认购证)
按盘价 
0.020 -0.027 (-57.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.047 | 446.200 | 180,000 | 72.894 | 90,000 | 0.050 | 90,000 | 0.051 |
| 26/01/2026 | 0.047 | 446.600 | 100,000 | 72.034 | 50,000 | 0.039 | 50,000 | 0.043 |
| 23/01/2026 | 0.039 | 430.400 | 0 | 71.730 | ||||
| 22/01/2026 | 0.041 | 431.600 | 0 | 72.205 | ||||
| 21/01/2026 | 0.048 | 441.400 | 70,000 | 72.338 | 35,000 | 0.048 | 35,000 | 0.043 |
| 20/01/2026 | 0.051 | 444.200 | 0 | 72.611 | ||||
| 19/01/2026 | 0.041 | 428.600 | 0 | 71.879 | ||||
| 16/01/2026 | 0.039 | 419.800 | 45,000 | 72.679 | 45,000 | 0.039 | ||
| 15/01/2026 | 0.043 | 425.000 | 0 | 72.935 | ||||
| 14/01/2026 | 0.043 | 419.600 | 0 | 74.909 | ||||
| 13/01/2026 | 0.047 | 425.400 | 0 | 74.705 | ||||
| 12/01/2026 | 0.049 | 428.600 | 64,305,000 | 74.160 | 32,115,000 | 0.049 | 32,190,000 | 0.049 |
| 09/01/2026 | 0.048 | 422.200 | 0 | 74.831 | ||||
| 08/01/2026 | 0.059 | 439.600 | 10,000 | 73.941 | 10,000 | 0.059 | ||
| 07/01/2026 | 0.057 | 433.400 | 10,000 | 75.012 | 10,000 | 0.058 | ||
| 06/01/2026 | 0.054 | 430.000 | 0 | 74.062 | ||||
| 05/01/2026 | 0.040 | 401.400 | 20,000 | 76.041 | 20,000 | 0.041 | ||
| 02/01/2026 | 0.047 | 406.800 | 0 | 77.614 | ||||
| 31/12/2025 | 0.047 | 409.800 | 0 | 75.327 | ||||
| 30/12/2025 | 0.059 | 428.400 | 10,000 | 74.837 | 10,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |