20161 藥康摩通六六購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.037 | 137.300 | 0 | 77.138 | ||||
| 12/05/2026 | 0.037 | 136.797 | 0 | 73.389 | ||||
| 11/05/2026 | 0.037 | 136.297 | 0 | 73.168 | ||||
| 08/05/2026 | 0.034 | 133.297 | 0 | 72.958 | ||||
| 07/05/2026 | 0.047 | 137.997 | 0 | 73.040 | ||||
| 06/05/2026 | 0.042 | 135.197 | 0 | 73.646 | ||||
| 05/05/2026 | 0.045 | 135.497 | 120,000 | 74.276 | 110,000 | 0.042 | 10,000 | 0.044 |
| 04/05/2026 | 0.048 | 135.597 | 0 | 75.200 | ||||
| 30/04/2026 | 0.046 | 134.197 | 0 | 72.669 | ||||
| 29/04/2026 | 0.053 | 135.997 | 1,140,000 | 73.222 | 1,140,000 | 0.064 | ||
| 28/04/2026 | 0.072 | 141.297 | 1,520,000 | 73.914 | 190,000 | 0.070 | 1,330,000 | 0.072 |
| 27/04/2026 | 0.029 | 124.197 | 0 | 73.860 | ||||
| 24/04/2026 | 0.027 | 121.897 | 0 | 73.316 | ||||
| 23/04/2026 | 0.027 | 120.897 | 0 | 74.071 | ||||
| 22/04/2026 | 0.027 | 120.097 | 10,000 | 74.526 | 10,000 | 0.027 | ||
| 21/04/2026 | 0.028 | 119.197 | 0 | 76.038 | ||||
| 20/04/2026 | 0.032 | 121.997 | 0 | 74.412 | ||||
| 17/04/2026 | 0.032 | 121.097 | 260,000 | 73.686 | 130,000 | 0.032 | 130,000 | 0.032 |
| 16/04/2026 | 0.052 | 128.797 | 0 | 74.876 | ||||
| 15/04/2026 | 0.052 | 128.597 | 0 | 74.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |