20166 江銅法巴六七購Ａ (认购证)
按盘价 
0.330 -0.140 (-29.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.470 | 39.400 | 20,000 | 53.436 | ||||
| 13/05/2026 | 0.540 | 40.480 | 20,000 | 51.250 | 20,000 | 0.540 | ||
| 12/05/2026 | 0.500 | 39.700 | 30,000 | 54.205 | 30,000 | 0.520 | ||
| 11/05/2026 | 0.430 | 38.620 | 0 | 54.338 | ||||
| 08/05/2026 | 0.475 | 39.340 | 0 | 52.143 | ||||
| 07/05/2026 | 0.405 | 38.360 | 20,000 | 50.836 | ||||
| 06/05/2026 | 0.350 | 37.540 | 0 | 49.714 | ||||
| 05/05/2026 | 0.325 | 36.620 | 0 | 54.279 | ||||
| 04/05/2026 | 0.345 | 36.980 | 0 | 53.738 | ||||
| 30/04/2026 | 0.345 | 36.620 | 0 | 55.392 | ||||
| 29/04/2026 | 0.440 | 38.700 | 10,000 | 49.638 | ||||
| 28/04/2026 | 0.335 | 36.480 | 0 | 54.148 | ||||
| 27/04/2026 | 0.385 | 37.280 | 0 | 54.419 | ||||
| 24/04/2026 | 0.385 | 37.280 | 0 | 53.185 | ||||
| 23/04/2026 | 0.385 | 37.120 | 0 | 54.290 | ||||
| 22/04/2026 | 0.465 | 38.360 | 0 | 54.561 | ||||
| 21/04/2026 | 0.500 | 38.860 | 0 | 54.668 | ||||
| 20/04/2026 | 0.530 | 39.160 | 0 | 55.886 | ||||
| 17/04/2026 | 0.540 | 39.120 | 0 | 56.696 | ||||
| 16/04/2026 | 0.590 | 40.040 | 0 | 54.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |