20188 阿里中銀六四購Ａ (认购证)
按盘价 
0.180 -0.007 (-3.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0 | 45.456 | ||||||
| 05/12/2025 | 0 | 44.327 | 235,000 | 0.187 | 15,000 | 0.193 | ||
| 04/12/2025 | 0 | 44.900 | 4,940,000 | 0.186 | 5,000,000 | 0.184 | ||
| 03/12/2025 | 0 | 45.533 | 22,095,000 | 0.193 | 21,890,000 | 0.193 | ||
| 02/12/2025 | 0 | 45.432 | 8,705,000 | 0.222 | 9,000,000 | 0.222 | ||
| 01/12/2025 | 0 | 46.085 | 150,000 | 0.209 | ||||
| 28/11/2025 | 0 | 46.812 | 110,000 | 0.190 | 220,000 | 0.189 | ||
| 27/11/2025 | 0 | 46.700 | 225,000 | 0.198 | 355,000 | 0.193 | ||
| 26/11/2025 | 0 | 46.947 | 815,000 | 0.223 | 635,000 | 0.220 | ||
| 25/11/2025 | 0 | 47.371 | 780,000 | 0.241 | 815,000 | 0.235 | ||
| 24/11/2025 | 0 | 48.311 | 35,380,000 | 0.196 | 35,740,000 | 0.195 | ||
| 21/11/2025 | 0 | 48.046 | 26,705,000 | 0.188 | 26,670,000 | 0.187 | ||
| 20/11/2025 | 0 | 47.991 | 12,345,000 | 0.240 | 12,130,000 | 0.239 | ||
| 19/11/2025 | 0 | 48.210 | 1,015,000 | 0.248 | 1,385,000 | 0.246 | ||
| 18/11/2025 | 0 | 47.937 | 9,230,000 | 0.246 | 9,015,000 | 0.245 | ||
| 17/11/2025 | 0 | 48.730 | 11,005,000 | 0.244 | 11,270,000 | 0.245 | ||
| 14/11/2025 | 0 | 48.871 | ||||||
| 13/11/2025 | 0 | 46.777 | 85,000 | 0.260 | 55,000 | 0.297 | ||
| 12/11/2025 | 0 | 47.255 | 80,000 | 0.261 | ||||
| 11/11/2025 | 0 | 46.915 | 350,000 | 0.284 | 250,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |