20196 里康華泰六六購Ｂ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.079 | 6.180 | 1,640,000 | 68.931 | 820,000 | 0.083 | 820,000 | 0.084 |
| 10/02/2026 | 0.081 | 6.140 | 2,880,000 | 70.350 | 1,440,000 | 0.085 | 1,440,000 | 0.087 |
| 09/02/2026 | 0.090 | 6.270 | 3,340,000 | 70.487 | 1,670,000 | 0.087 | 1,670,000 | 0.088 |
| 06/02/2026 | 0.082 | 6.100 | 3,560,000 | 70.610 | 1,780,000 | 0.086 | 1,780,000 | 0.087 |
| 05/02/2026 | 0.090 | 6.200 | 2,560,000 | 71.058 | 1,180,000 | 0.090 | 1,280,000 | 0.092 |
| 04/02/2026 | 0.096 | 6.240 | 4,520,000 | 72.038 | 2,260,000 | 0.098 | 2,260,000 | 0.097 |
| 03/02/2026 | 0.100 | 6.290 | 9,220,000 | 72.007 | 4,600,000 | 0.097 | 4,620,000 | 0.098 |
| 02/02/2026 | 0.097 | 6.250 | 7,990,000 | 71.628 | 4,160,000 | 0.106 | 3,830,000 | 0.107 |
| 30/01/2026 | 0.114 | 6.520 | 7,360,000 | 70.411 | 4,480,000 | 0.116 | 2,740,000 | 0.121 |
| 29/01/2026 | 0.126 | 6.670 | 23,860,000 | 70.472 | 11,780,000 | 0.136 | 12,000,000 | 0.136 |
| 28/01/2026 | 0.140 | 6.840 | 22,310,000 | 70.465 | 11,260,000 | 0.138 | 11,000,000 | 0.138 |
| 27/01/2026 | 0.123 | 6.660 | 3,360,000 | 69.290 | 1,670,000 | 0.127 | 1,680,000 | 0.127 |
| 26/01/2026 | 0.129 | 6.730 | 34,960,000 | 69.269 | 17,230,000 | 0.124 | 17,670,000 | 0.124 |
| 23/01/2026 | 0.129 | 6.640 | 6,800,000 | 70.638 | 3,430,000 | 0.130 | 3,370,000 | 0.131 |
| 22/01/2026 | 0.136 | 6.740 | 12,200,000 | 70.190 | 6,590,000 | 0.136 | 5,610,000 | 0.137 |
| 21/01/2026 | 0.142 | 6.810 | 57,430,000 | 70.091 | 28,560,000 | 0.142 | 28,800,000 | 0.142 |
| 20/01/2026 | 0.131 | 6.610 | 17,760,000 | 71.229 | 8,710,000 | 0.135 | 8,890,000 | 0.135 |
| 19/01/2026 | 0.135 | 6.560 | 7,530,000 | 73.342 | 3,840,000 | 0.147 | 3,690,000 | 0.148 |
| 16/01/2026 | 0.156 | 6.800 | 44,610,000 | 73.147 | 22,550,000 | 0.157 | 21,990,000 | 0.158 |
| 15/01/2026 | 0.186 | 7.170 | 62,430,000 | 72.289 | 31,280,000 | 0.178 | 29,370,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |