20196 里康華泰六六購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.011 | 4.700 | 0 | 73.173 | ||||
| 25/03/2026 | 0.012 | 4.900 | 0 | 69.742 | ||||
| 24/03/2026 | 0.012 | 4.770 | 0 | 72.191 | ||||
| 23/03/2026 | 0.013 | 4.700 | 0 | 74.660 | ||||
| 20/03/2026 | 0.014 | 4.870 | 0 | 70.994 | ||||
| 19/03/2026 | 0.014 | 5.000 | 10,000 | 67.856 | 10,000 | 0.014 | ||
| 18/03/2026 | 0.017 | 5.150 | 0 | 67.449 | ||||
| 17/03/2026 | 0.018 | 5.130 | 400,000 | 68.497 | 400,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 5.120 | 0 | 69.313 | ||||
| 13/03/2026 | 0.020 | 5.020 | 0 | 71.404 | ||||
| 12/03/2026 | 0.024 | 5.100 | 0 | 72.730 | ||||
| 11/03/2026 | 0.026 | 5.160 | 0 | 72.642 | ||||
| 10/03/2026 | 0.027 | 5.240 | 0 | 71.247 | ||||
| 09/03/2026 | 0.026 | 5.170 | 380,000 | 71.717 | 380,000 | 0.026 | ||
| 06/03/2026 | 0.024 | 5.130 | 50,000 | 70.097 | 50,000 | 0.025 | ||
| 05/03/2026 | 0.022 | 4.970 | 0 | 71.628 | ||||
| 04/03/2026 | 0.025 | 5.100 | 200,000 | 70.914 | 100,000 | 0.027 | 100,000 | 0.028 |
| 03/03/2026 | 0.029 | 5.160 | 800,000 | 72.246 | 400,000 | 0.031 | 400,000 | 0.033 |
| 02/03/2026 | 0.033 | 5.370 | 340,000 | 70.037 | 170,000 | 0.038 | 170,000 | 0.040 |
| 27/02/2026 | 0.043 | 5.580 | 50,000 | 70.452 | 50,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |