20203 優必華泰六三購Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.028 | 127.600 | 50,000 | 81.102 | 50,000 | 0.038 | ||
| 10/02/2026 | 0.033 | 128.300 | 0 | 83.165 | ||||
| 09/02/2026 | 0.033 | 127.100 | 0 | 84.158 | ||||
| 06/02/2026 | 0.039 | 125.700 | 6,070,000 | 88.271 | 3,045,000 | 0.044 | 3,025,000 | 0.044 |
| 05/02/2026 | 0.046 | 129.000 | 3,895,000 | 86.140 | 2,050,000 | 0.051 | 1,845,000 | 0.052 |
| 04/02/2026 | 0.058 | 130.100 | 4,830,000 | 91.644 | 2,515,000 | 0.064 | 2,315,000 | 0.065 |
| 03/02/2026 | 0.072 | 133.900 | 22,485,000 | 91.886 | 10,665,000 | 0.066 | 11,820,000 | 0.066 |
| 02/02/2026 | 0.063 | 130.400 | 33,365,000 | 91.968 | 16,680,000 | 0.080 | 16,685,000 | 0.080 |
| 30/01/2026 | 0.106 | 139.900 | 10,175,000 | 94.165 | 5,155,000 | 0.110 | 5,020,000 | 0.110 |
| 29/01/2026 | 0.121 | 142.300 | 25,450,000 | 95.710 | 12,665,000 | 0.140 | 12,785,000 | 0.140 |
| 28/01/2026 | 0.133 | 144.400 | 20,665,000 | 95.986 | 10,325,000 | 0.127 | 10,340,000 | 0.127 |
| 27/01/2026 | 0.124 | 141.100 | 26,590,000 | 97.678 | 13,295,000 | 0.122 | 13,295,000 | 0.121 |
| 26/01/2026 | 141.900 | 0 | ||||||
| 23/01/2026 | 144.000 | 0 | ||||||
| 22/01/2026 | 141.400 | 0 | ||||||
| 21/01/2026 | 145.000 | 0 | ||||||
| 20/01/2026 | 139.400 | 0 | ||||||
| 19/01/2026 | 144.700 | 0 | ||||||
| 16/01/2026 | 133.200 | 0 | ||||||
| 15/01/2026 | 129.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |