20221 京健瑞銀六五購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01145.3600181.514
29/04/20260.01146.5600171.365
28/04/20260.01144.7400176.011
27/04/20260.01145.1200170.348
24/04/20260.01146.0400156.185
23/04/20260.01146.3200152.075
22/04/20260.01146.8800147.027
21/04/20260.01148.9800136.237
20/04/20260.01148.8400134.467
17/04/20260.01148.4600129.559
16/04/20260.01149.9800122.263
15/04/20260.01149.0600123.679
14/04/20260.01147.5400127.280
13/04/20260.01146.4600129.364
10/04/20260.01151.3000108.518
09/04/20260.01150.5500109.514
08/04/20260.01152.0000103.777
02/04/20260.01148.9600105.859
01/04/20260.01148.6400105.716
31/03/20260.01147.0600109.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。