20224 阿里瑞銀六三沽Ｅ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.011 | 164.800 | 0 | 60.559 | ||||
| 21/01/2026 | 0.011 | 163.200 | 0 | 58.893 | ||||
| 20/01/2026 | 0.011 | 159.700 | 0 | 55.801 | ||||
| 19/01/2026 | 0.011 | 160.400 | 0 | 55.902 | ||||
| 16/01/2026 | 0.011 | 166.200 | 0 | 58.817 | ||||
| 15/01/2026 | 0.011 | 164.600 | 0 | 57.276 | ||||
| 14/01/2026 | 0.013 | 169.000 | 0 | 62.271 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 55.417 | ||||
| 12/01/2026 | 0.014 | 154.300 | 0 | 51.794 | ||||
| 09/01/2026 | 0.017 | 146.500 | 640,000 | 47.047 | 320,000 | 0.015 | 320,000 | 0.014 |
| 08/01/2026 | 0.020 | 142.600 | 0 | 45.590 | ||||
| 07/01/2026 | 0.018 | 145.900 | 0 | 46.735 | ||||
| 06/01/2026 | 0.014 | 150.800 | 0 | 47.051 | ||||
| 05/01/2026 | 0.014 | 152.800 | 0 | 48.308 | ||||
| 02/01/2026 | 0.016 | 149.000 | 0 | 46.230 | ||||
| 31/12/2025 | 0.022 | 142.800 | 20,000 | 44.970 | 10,000 | 0.022 | 10,000 | 0.022 |
| 30/12/2025 | 0.021 | 144.500 | 0 | 45.548 | ||||
| 29/12/2025 | 0.021 | 143.300 | 140,000 | 44.243 | 70,000 | 0.018 | 70,000 | 0.018 |
| 24/12/2025 | 0.020 | 146.000 | 0 | 44.602 | ||||
| 23/12/2025 | 0.020 | 147.200 | 0 | 45.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |