20230 交銀麥銀六五購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.030 | 6.920 | 0 | 52.289 | ||||
| 05/02/2026 | 0.029 | 6.870 | 0 | 52.373 | ||||
| 04/02/2026 | 0.028 | 6.770 | 14,000 | 53.146 | 14,000 | 0.028 | ||
| 03/02/2026 | 0.024 | 6.660 | 0 | 52.963 | ||||
| 02/02/2026 | 0.025 | 6.660 | 0 | 53.029 | ||||
| 30/01/2026 | 0.030 | 6.720 | 720,000 | 53.003 | 360,000 | 0.036 | 360,000 | 0.036 |
| 29/01/2026 | 0.039 | 6.890 | 720,000 | 52.897 | 360,000 | 0.039 | 360,000 | 0.039 |
| 28/01/2026 | 0.032 | 6.790 | 0 | 52.088 | ||||
| 27/01/2026 | 0.028 | 6.640 | 0 | 52.618 | ||||
| 26/01/2026 | 0.026 | 6.550 | 0 | 52.897 | ||||
| 23/01/2026 | 0.027 | 6.510 | 0 | 52.970 | ||||
| 22/01/2026 | 0.029 | 6.540 | 0 | 52.955 | ||||
| 21/01/2026 | 0.030 | 6.550 | 0 | 52.871 | ||||
| 20/01/2026 | 0.032 | 6.570 | 0 | 52.941 | ||||
| 19/01/2026 | 0.034 | 6.600 | 1,440,000 | 52.856 | 720,000 | 0.036 | 720,000 | 0.036 |
| 16/01/2026 | 0.039 | 6.620 | 2,520,000 | 53.168 | 1,260,000 | 0.039 | 1,260,000 | 0.039 |
| 15/01/2026 | 0.039 | 6.640 | 3,760,000 | 52.648 | 1,880,000 | 0.038 | 1,880,000 | 0.038 |
| 14/01/2026 | 0.037 | 6.580 | 1,600,000 | 52.699 | 800,000 | 0.037 | 800,000 | 0.036 |
| 13/01/2026 | 0.039 | 6.580 | 3,360,000 | 52.933 | 1,680,000 | 0.039 | 1,680,000 | 0.039 |
| 12/01/2026 | 0.038 | 6.540 | 360,000 | 52.977 | 180,000 | 0.037 | 180,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |