20230 交銀麥銀六五購Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.099 | 7.010 | 0 | 52.651 | ||||
| 09/12/2025 | 0.108 | 7.060 | 1,830,000 | 52.964 | 915,000 | 0.111 | 915,000 | 0.111 |
| 08/12/2025 | 0.116 | 7.110 | 3,390,000 | 53.058 | 1,695,000 | 0.118 | 1,695,000 | 0.118 |
| 05/12/2025 | 0.128 | 7.200 | 120,000 | 52.640 | 60,000 | 0.120 | 60,000 | 0.120 |
| 04/12/2025 | 0.116 | 7.100 | 1,850,000 | 52.465 | 925,000 | 0.117 | 925,000 | 0.117 |
| 03/12/2025 | 0.117 | 7.070 | 2,400,000 | 52.800 | 1,200,000 | 0.120 | 1,200,000 | 0.118 |
| 02/12/2025 | 0.126 | 7.130 | 1,740,000 | 52.752 | 870,000 | 0.130 | 870,000 | 0.130 |
| 01/12/2025 | 0.130 | 7.140 | 1,530,000 | 52.873 | 765,000 | 0.132 | 765,000 | 0.132 |
| 28/11/2025 | 0.139 | 7.140 | 2,280,000 | 53.287 | 1,140,000 | 0.142 | 1,140,000 | 0.143 |
| 27/11/2025 | 0.151 | 7.240 | 1,980,000 | 52.964 | 990,000 | 0.150 | 990,000 | 0.148 |
| 26/11/2025 | 0.154 | 7.240 | 1,450,000 | 53.082 | 725,000 | 0.154 | 725,000 | 0.153 |
| 25/11/2025 | 0.154 | 7.250 | 480,000 | 52.666 | 240,000 | 0.154 | 240,000 | 0.150 |
| 24/11/2025 | 0.142 | 7.180 | 3,180,000 | 52.263 | 1,590,000 | 0.143 | 1,590,000 | 0.142 |
| 21/11/2025 | 0.147 | 7.120 | 330,000 | 53.045 | 165,000 | 0.158 | 165,000 | 0.158 |
| 20/11/2025 | 0.161 | 7.220 | 1,660,000 | 52.875 | 830,000 | 0.162 | 830,000 | 0.162 |
| 19/11/2025 | 0.152 | 7.140 | 1,720,000 | 52.931 | 840,000 | 0.155 | 880,000 | 0.153 |
| 18/11/2025 | 0.150 | 7.110 | 400,000 | 52.933 | 200,000 | 0.157 | 200,000 | 0.156 |
| 17/11/2025 | 0.167 | 7.240 | 400,000 | 52.622 | 180,000 | 0.168 | 220,000 | 0.167 |
| 14/11/2025 | 0.183 | 7.290 | 600,000 | 52.866 | 300,000 | 0.185 | 300,000 | 0.186 |
| 13/11/2025 | 0.189 | 7.300 | 1,080,000 | 53.076 | 540,000 | 0.190 | 540,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |