20234 蔚來摩通六二購Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 38.620 | 10,500 | 76.148 | 500 | 0.010 | 10,000 | 0.011 |
| 22/12/2025 | 0.012 | 39.000 | 10,500 | 77.572 | 10,500 | 0.012 | ||
| 19/12/2025 | 0.013 | 39.300 | 500 | 76.239 | 500 | 0.013 | ||
| 18/12/2025 | 0.011 | 38.420 | 310,000 | 75.607 | 300,000 | 0.011 | 10,000 | 0.012 |
| 17/12/2025 | 0.013 | 39.000 | 0 | 76.153 | ||||
| 16/12/2025 | 0.013 | 38.840 | 623,500 | 76.144 | 581,500 | 0.012 | ||
| 15/12/2025 | 0.016 | 39.240 | 30,500 | 78.388 | 30,500 | 0.016 | ||
| 12/12/2025 | 0.020 | 40.240 | 681,000 | 78.050 | 681,000 | 0.020 | ||
| 11/12/2025 | 0.017 | 39.220 | 0 | 77.561 | ||||
| 10/12/2025 | 0.017 | 38.960 | 0 | 77.958 | ||||
| 09/12/2025 | 0.020 | 39.820 | 500,000 | 78.006 | 500,000 | 0.020 | ||
| 08/12/2025 | 0.022 | 39.940 | 0 | 79.287 | ||||
| 05/12/2025 | 0.022 | 40.220 | 0 | 76.766 | ||||
| 04/12/2025 | 0.021 | 39.380 | 910,000 | 78.174 | 600,000 | 0.020 | 310,000 | 0.017 |
| 03/12/2025 | 0.021 | 39.060 | 2,444,000 | 78.821 | 1,122,000 | 0.021 | 1,322,000 | 0.021 |
| 02/12/2025 | 0.025 | 40.400 | 3,088,000 | 77.689 | 1,780,000 | 0.026 | 1,308,000 | 0.030 |
| 01/12/2025 | 0.041 | 43.320 | 400,000 | 80.226 | 400,000 | 0.041 | ||
| 28/11/2025 | 0.043 | 43.520 | 0 | 79.540 | ||||
| 27/11/2025 | 0.043 | 43.220 | 60,000 | 80.193 | 60,000 | 0.044 | ||
| 26/11/2025 | 0.047 | 43.900 | 44,112,000 | 80.059 | 21,450,000 | 0.047 | 22,553,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |