20237 阿里匯豐六六購Ｂ (认购证)
按盘价 
0.245 +0.040 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.205 | 164.800 | 830,000 | 44.002 | 315,000 | 0.210 | 135,000 | 0.209 |
| 21/01/2026 | 0.203 | 163.200 | 1,405,000 | 45.080 | 130,000 | 0.189 | 710,000 | 0.191 |
| 20/01/2026 | 0.178 | 159.700 | 530,000 | 44.866 | 45,000 | 0.187 | 145,000 | 0.181 |
| 19/01/2026 | 0.188 | 160.400 | 2,345,000 | 45.398 | 1,135,000 | 0.195 | 630,000 | 0.195 |
| 16/01/2026 | 0.225 | 166.200 | 3,305,000 | 44.240 | 440,000 | 0.237 | 2,030,000 | 0.229 |
| 15/01/2026 | 0.229 | 164.600 | 5,670,000 | 46.066 | 760,000 | 0.228 | 1,980,000 | 0.230 |
| 14/01/2026 | 0.260 | 169.000 | 12,455,000 | 45.399 | 4,655,000 | 0.230 | 1,870,000 | 0.237 |
| 13/01/2026 | 0.189 | 159.900 | 3,485,000 | 44.994 | 125,000 | 0.192 | 1,310,000 | 0.182 |
| 12/01/2026 | 0.152 | 154.300 | 69,760,000 | 44.762 | 31,275,000 | 0.138 | 24,235,000 | 0.137 |
| 09/01/2026 | 0.109 | 146.500 | 70,650,000 | 44.280 | 34,290,000 | 0.113 | 33,430,000 | 0.113 |
| 08/01/2026 | 0.097 | 142.600 | 19,135,000 | 45.196 | 7,795,000 | 0.101 | 7,070,000 | 0.101 |
| 07/01/2026 | 0.111 | 145.900 | 55,330,000 | 44.801 | 25,175,000 | 0.108 | 26,730,000 | 0.107 |
| 06/01/2026 | 0.135 | 150.800 | 51,565,000 | 44.441 | 20,040,000 | 0.135 | 24,225,000 | 0.134 |
| 05/01/2026 | 0.142 | 152.800 | 12,330,000 | 43.671 | 6,860,000 | 0.140 | 5,020,000 | 0.142 |
| 02/01/2026 | 0.119 | 149.000 | 29,310,000 | 42.964 | 13,915,000 | 0.115 | 5,255,000 | 0.109 |
| 31/12/2025 | 0.093 | 142.800 | 3,925,000 | 43.299 | 1,620,000 | 0.093 | 1,625,000 | 0.093 |
| 30/12/2025 | 0.102 | 144.500 | 12,260,000 | 43.339 | 6,475,000 | 0.100 | 4,850,000 | 0.099 |
| 29/12/2025 | 0.096 | 143.300 | 12,470,000 | 43.125 | 5,455,000 | 0.110 | 4,270,000 | 0.109 |
| 24/12/2025 | 0.109 | 146.000 | 7,090,000 | 42.552 | 3,460,000 | 0.112 | 2,210,000 | 0.112 |
| 23/12/2025 | 0.116 | 147.200 | 29,245,000 | 42.533 | 10,275,000 | 0.120 | 12,860,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |