20246 阿里信證六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 164.800 | 0 | 64.089 | ||||
| 21/01/2026 | 0.014 | 163.200 | 0 | 62.355 | ||||
| 20/01/2026 | 0.014 | 159.700 | 0 | 59.147 | ||||
| 19/01/2026 | 0.014 | 160.400 | 0 | 59.240 | ||||
| 16/01/2026 | 0.014 | 166.200 | 0 | 62.220 | ||||
| 15/01/2026 | 0.014 | 164.600 | 0 | 60.617 | ||||
| 14/01/2026 | 0.014 | 169.000 | 0 | 63.289 | ||||
| 13/01/2026 | 0.014 | 159.900 | 0 | 56.360 | ||||
| 12/01/2026 | 0.014 | 154.300 | 0 | 51.676 | ||||
| 09/01/2026 | 0.014 | 146.500 | 300,000 | 44.322 | 150,000 | 0.014 | 150,000 | 0.014 |
| 08/01/2026 | 0.018 | 142.600 | 0 | 43.930 | ||||
| 07/01/2026 | 0.016 | 145.900 | 30,000 | 44.972 | 30,000 | 0.014 | ||
| 06/01/2026 | 0.012 | 150.800 | 20,000 | 45.030 | 20,000 | 0.012 | ||
| 05/01/2026 | 0.015 | 152.800 | 0 | 49.114 | ||||
| 02/01/2026 | 0.016 | 149.000 | 10,000 | 46.115 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.022 | 142.800 | 0 | 44.846 | ||||
| 30/12/2025 | 0.021 | 144.500 | 0 | 45.426 | ||||
| 29/12/2025 | 0.021 | 143.300 | 0 | 44.121 | ||||
| 24/12/2025 | 0.021 | 146.000 | 0 | 45.190 | ||||
| 23/12/2025 | 0.021 | 147.200 | 0 | 45.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |