20265 紫金麥銀六六購Ａ (认购证)
按盘价 
0.620 -0.250 (-28.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.870 | 46.140 | 200,000 | 50.992 | 80,000 | 0.845 | 120,000 | 0.875 |
| 28/01/2026 | 0.750 | 44.760 | 0 | 48.469 | ||||
| 27/01/2026 | 0.650 | 43.400 | 380,000 | 47.503 | 60,000 | 0.670 | 320,000 | 0.720 |
| 26/01/2026 | 42.180 | 0 | ||||||
| 23/01/2026 | 40.420 | 0 | ||||||
| 22/01/2026 | 39.980 | 0 | ||||||
| 21/01/2026 | 40.920 | 0 | ||||||
| 20/01/2026 | 39.980 | 0 | ||||||
| 19/01/2026 | 39.320 | 0 | ||||||
| 16/01/2026 | 39.460 | 0 | ||||||
| 15/01/2026 | 40.000 | 0 | ||||||
| 14/01/2026 | 40.800 | 0 | ||||||
| 13/01/2026 | 40.220 | 0 | ||||||
| 12/01/2026 | 39.280 | 0 | ||||||
| 09/01/2026 | 38.260 | 0 | ||||||
| 08/01/2026 | 37.200 | 0 | ||||||
| 07/01/2026 | 37.920 | 0 | ||||||
| 06/01/2026 | 38.260 | 0 | ||||||
| 05/01/2026 | 36.620 | 0 | ||||||
| 02/01/2026 | 36.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |