20270 中鋁摩利六七購Ａ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.390 | 11.420 | 0 | 56.771 | ||||
| 11/05/2026 | 0.360 | 11.150 | 0 | 60.668 | ||||
| 08/05/2026 | 0.420 | 11.540 | 0 | 58.892 | ||||
| 07/05/2026 | 0.420 | 11.540 | 10,000 | 58.363 | ||||
| 06/05/2026 | 0.460 | 11.850 | 0 | 53.534 | ||||
| 05/05/2026 | 0.450 | 11.750 | 0 | 55.883 | ||||
| 04/05/2026 | 0.400 | 11.380 | 0 | 58.782 | ||||
| 30/04/2026 | 0.400 | 11.360 | 0 | 57.942 | ||||
| 29/04/2026 | 0.470 | 11.880 | 0 | 52.521 | ||||
| 28/04/2026 | 0.450 | 11.580 | 0 | 62.442 | ||||
| 27/04/2026 | 0.500 | 11.900 | 0 | 61.693 | ||||
| 24/04/2026 | 0.500 | 11.990 | 0 | 54.967 | ||||
| 23/04/2026 | 0.425 | 11.560 | 220,000 | 52.816 | 220,000 | 0.418 | ||
| 22/04/2026 | 0.500 | 11.940 | 20,000 | 57.163 | 20,000 | 0.480 | ||
| 21/04/2026 | 0.520 | 11.990 | 10,000 | 61.011 | ||||
| 20/04/2026 | 0.580 | 12.300 | 0 | 63.768 | ||||
| 17/04/2026 | 0.690 | 12.890 | 0 | 66.272 | ||||
| 16/04/2026 | 0.710 | 13.140 | 0 | 56.227 | ||||
| 15/04/2026 | 0.640 | 12.580 | 0 | 66.236 | ||||
| 14/04/2026 | 0.640 | 12.680 | 0 | 60.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |