20277 騰訊摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.010 | 599.500 | 0 | 58.181 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 56.537 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 55.094 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 53.122 | ||||
| 20/01/2026 | 0.010 | 601.000 | 0 | 52.715 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 49.955 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 46.407 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 44.880 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 42.062 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 42.661 | ||||
| 12/01/2026 | 0.011 | 623.000 | 0 | 43.749 | ||||
| 09/01/2026 | 0.011 | 611.000 | 0 | 44.709 | ||||
| 08/01/2026 | 0.011 | 616.000 | 0 | 43.238 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 41.126 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 39.189 | ||||
| 05/01/2026 | 0.011 | 624.500 | 100,000 | 40.313 | 100,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 623.000 | 2,800,000 | 39.434 | 2,800,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 599.000 | 50,000 | 42.496 | 50,000 | 0.010 | ||
| 30/12/2025 | 0.010 | 600.000 | 60,000 | 41.914 | 60,000 | 0.010 | ||
| 29/12/2025 | 0.011 | 596.500 | 10,000 | 42.826 | 10,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |