20278 阿里瑞銀六四購Ａ (认购证)
按盘价 
0.214 +0.039 (+22.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.175 | 164.800 | 9,235,000 | 44.188 | 4,240,000 | 0.174 | 4,265,000 | 0.173 |
| 21/01/2026 | 0.172 | 163.200 | 23,345,000 | 45.404 | 11,015,000 | 0.163 | 11,670,000 | 0.161 |
| 20/01/2026 | 0.148 | 159.700 | 14,340,000 | 45.334 | 6,825,000 | 0.150 | 6,930,000 | 0.151 |
| 19/01/2026 | 0.157 | 160.400 | 13,135,000 | 45.771 | 6,590,000 | 0.160 | 6,260,000 | 0.159 |
| 16/01/2026 | 0.196 | 166.200 | 4,085,000 | 44.231 | 2,155,000 | 0.206 | 1,930,000 | 0.209 |
| 15/01/2026 | 0.206 | 164.600 | 20,275,000 | 47.455 | 9,860,000 | 0.206 | 8,680,000 | 0.216 |
| 14/01/2026 | 0.237 | 169.000 | 9,015,000 | 46.257 | 2,900,000 | 0.206 | 4,895,000 | 0.208 |
| 13/01/2026 | 0.169 | 159.900 | 15,050,000 | 46.743 | 7,000,000 | 0.168 | 7,220,000 | 0.166 |
| 12/01/2026 | 0.128 | 154.300 | 4,135,000 | 45.875 | 2,350,000 | 0.111 | 1,785,000 | 0.110 |
| 09/01/2026 | 0.087 | 146.500 | 1,165,000 | 45.367 | 575,000 | 0.095 | 590,000 | 0.097 |
| 08/01/2026 | 0.075 | 142.600 | 2,640,000 | 46.297 | 1,330,000 | 0.082 | 1,310,000 | 0.082 |
| 07/01/2026 | 0.093 | 145.900 | 2,290,000 | 46.736 | 1,105,000 | 0.088 | 1,185,000 | 0.088 |
| 06/01/2026 | 0.116 | 150.800 | 2,965,000 | 46.049 | 1,520,000 | 0.119 | 1,445,000 | 0.118 |
| 05/01/2026 | 0.123 | 152.800 | 1,275,000 | 45.025 | 615,000 | 0.125 | 640,000 | 0.124 |
| 02/01/2026 | 0.106 | 149.000 | 400,000 | 45.148 | 200,000 | 0.100 | 200,000 | 0.096 |
| 31/12/2025 | 0.081 | 142.800 | 100,000 | 45.712 | 50,000 | 0.081 | 50,000 | 0.080 |
| 30/12/2025 | 0.091 | 144.500 | 400,000 | 45.930 | 400,000 | 0.087 | ||
| 29/12/2025 | 0.087 | 143.300 | 280,000 | 46.041 | 150,000 | 0.102 | 130,000 | 0.101 |
| 24/12/2025 | 0.100 | 146.000 | 65,000 | 45.043 | 5,000 | 0.102 | 55,000 | 0.103 |
| 23/12/2025 | 0.107 | 147.200 | 0 | 44.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |