20279 比迪瑞銀六四購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.024 | 98.000 | 75,000 | 44.473 | 75,000 | 0.025 | ||
| 08/12/2025 | 0.026 | 99.300 | 175,000 | 43.858 | 115,000 | 0.027 | 60,000 | 0.026 |
| 05/12/2025 | 0.028 | 99.150 | 55,000 | 44.329 | 55,000 | 0.028 | ||
| 04/12/2025 | 0.025 | 98.400 | 0 | 43.609 | ||||
| 03/12/2025 | 0.025 | 98.150 | 140,000 | 43.686 | 70,000 | 0.025 | 70,000 | 0.025 |
| 02/12/2025 | 0.028 | 100.100 | 1,810,000 | 42.753 | 1,420,000 | 0.031 | 390,000 | 0.029 |
| 01/12/2025 | 0.026 | 97.950 | 60,000 | 43.912 | 60,000 | 0.027 | ||
| 28/11/2025 | 0.025 | 97.500 | 245,000 | 43.406 | 125,000 | 0.026 | 120,000 | 0.026 |
| 27/11/2025 | 0.026 | 97.000 | 335,000 | 44.179 | 160,000 | 0.026 | 175,000 | 0.027 |
| 26/11/2025 | 0.030 | 98.350 | 375,000 | 44.319 | 135,000 | 0.032 | 240,000 | 0.030 |
| 25/11/2025 | 0.026 | 95.750 | 840,000 | 44.998 | 680,000 | 0.025 | 80,000 | 0.026 |
| 24/11/2025 | 0.026 | 94.850 | 1,150,000 | 45.736 | 70,000 | 0.025 | 1,080,000 | 0.026 |
| 21/11/2025 | 0.023 | 92.750 | 480,000 | 45.930 | 160,000 | 0.023 | 270,000 | 0.024 |
| 20/11/2025 | 0.027 | 95.200 | 2,210,000 | 45.142 | 480,000 | 0.028 | 1,650,000 | 0.028 |
| 19/11/2025 | 0.032 | 96.050 | 930,000 | 46.174 | 375,000 | 0.030 | 555,000 | 0.032 |
| 18/11/2025 | 0.032 | 96.900 | 1,710,000 | 45.102 | 1,185,000 | 0.035 | 315,000 | 0.034 |
| 17/11/2025 | 0.043 | 100.700 | 435,000 | 44.896 | 295,000 | 0.044 | 50,000 | 0.043 |
| 14/11/2025 | 0.045 | 100.600 | 3,375,000 | 45.149 | 1,380,000 | 0.050 | 1,990,000 | 0.047 |
| 13/11/2025 | 0.054 | 102.800 | 900,000 | 45.345 | 330,000 | 0.049 | 480,000 | 0.052 |
| 12/11/2025 | 0.047 | 100.500 | 5,910,000 | 45.553 | 4,815,000 | 0.046 | 920,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |