20280 阿里瑞銀六四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 164.800 | 0 | 57.693 | ||||
| 21/01/2026 | 0.012 | 163.200 | 0 | 56.538 | ||||
| 20/01/2026 | 0.012 | 159.700 | 0 | 54.353 | ||||
| 19/01/2026 | 0.012 | 160.400 | 0 | 54.454 | ||||
| 16/01/2026 | 0.012 | 166.200 | 0 | 56.653 | ||||
| 15/01/2026 | 0.012 | 164.600 | 0 | 55.558 | ||||
| 14/01/2026 | 0.012 | 169.000 | 0 | 57.488 | ||||
| 13/01/2026 | 0.013 | 159.900 | 120,000 | 53.445 | 60,000 | 0.013 | 60,000 | 0.013 |
| 12/01/2026 | 0.014 | 154.300 | 180,000 | 50.896 | 90,000 | 0.014 | 90,000 | 0.014 |
| 09/01/2026 | 0.016 | 146.500 | 50,000 | 47.013 | 50,000 | 0.015 | ||
| 08/01/2026 | 0.018 | 142.600 | 250,000 | 45.584 | 100,000 | 0.018 | 150,000 | 0.018 |
| 07/01/2026 | 0.018 | 145.900 | 60,000 | 47.453 | 30,000 | 0.019 | 30,000 | 0.018 |
| 06/01/2026 | 0.015 | 150.800 | 80,000 | 48.212 | 50,000 | 0.015 | 30,000 | 0.015 |
| 05/01/2026 | 0.014 | 152.800 | 0 | 48.427 | ||||
| 02/01/2026 | 0.015 | 149.000 | 150,000 | 46.349 | 50,000 | 0.015 | 100,000 | 0.016 |
| 31/12/2025 | 0.021 | 142.800 | 0 | 45.733 | ||||
| 30/12/2025 | 0.020 | 144.500 | 100,000 | 46.099 | 50,000 | 0.020 | 50,000 | 0.019 |
| 29/12/2025 | 0.020 | 143.300 | 50,000 | 45.169 | 50,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 146.000 | 150,000 | 45.329 | 50,000 | 0.019 | 100,000 | 0.019 |
| 23/12/2025 | 0.019 | 147.200 | 180,000 | 45.879 | 90,000 | 0.018 | 90,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |