20287 協鑫華泰六五購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.050 | 1.150 | 5,480,000 | 75.267 | ||||
| 05/12/2025 | 0.056 | 1.160 | 6,220,000 | 76.410 | 3,360,000 | 0.055 | 2,860,000 | 0.055 |
| 04/12/2025 | 0.054 | 1.150 | 3,000,000 | 76.197 | 1,250,000 | 0.056 | 1,750,000 | 0.056 |
| 03/12/2025 | 0.056 | 1.160 | 3,700,000 | 75.970 | 1,900,000 | 0.055 | 1,800,000 | 0.055 |
| 02/12/2025 | 0.055 | 1.150 | 900,000 | 76.117 | 400,000 | 0.055 | 500,000 | 0.055 |
| 01/12/2025 | 0.063 | 1.170 | 2,890,000 | 77.508 | 1,445,000 | 0.063 | 1,445,000 | 0.062 |
| 28/11/2025 | 0.060 | 1.160 | 3,100,000 | 76.505 | 1,500,000 | 0.063 | 1,600,000 | 0.063 |
| 27/11/2025 | 0.062 | 1.160 | 7,492,000 | 77.120 | 3,746,000 | 0.064 | 3,740,000 | 0.063 |
| 26/11/2025 | 0.063 | 1.150 | 5,120,000 | 78.219 | 2,660,000 | 0.064 | 2,460,000 | 0.063 |
| 25/11/2025 | 0.059 | 1.150 | 960,000 | 76.212 | 480,000 | 0.059 | 480,000 | 0.059 |
| 24/11/2025 | 0.058 | 1.120 | 4,440,000 | 78.270 | 2,120,000 | 0.060 | 2,320,000 | 0.061 |
| 21/11/2025 | 0.063 | 1.130 | 7,520,000 | 78.841 | 3,710,000 | 0.070 | 3,560,000 | 0.071 |
| 20/11/2025 | 0.080 | 1.200 | 4,780,000 | 78.797 | 2,290,000 | 0.083 | 2,490,000 | 0.084 |
| 19/11/2025 | 0.086 | 1.230 | 7,710,000 | 77.962 | 3,970,000 | 0.086 | 3,740,000 | 0.085 |
| 18/11/2025 | 0.089 | 1.230 | 4,190,000 | 78.724 | 2,310,000 | 0.095 | 1,880,000 | 0.093 |
| 17/11/2025 | 0.103 | 1.270 | 9,690,000 | 79.413 | 4,350,000 | 0.105 | 5,240,000 | 0.106 |
| 14/11/2025 | 0.117 | 1.310 | 7,560,000 | 79.343 | 3,840,000 | 0.121 | 3,680,000 | 0.118 |
| 13/11/2025 | 0.121 | 1.330 | 5,279,000 | 78.453 | 2,670,000 | 0.125 | 2,609,000 | 0.124 |
| 12/11/2025 | 0.125 | 1.320 | 14,355,000 | 80.313 | 6,679,000 | 0.125 | 7,370,000 | 0.125 |
| 11/11/2025 | 0.168 | 1.420 | 1,160,000 | 82.100 | 680,000 | 0.181 | 480,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |