20288 晶泰華泰六二購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 9.130 | 0 | 95.576 | |||||
| 15/12/2025 | 9.280 | 0 | 95.605 | |||||
| 12/12/2025 | 9.500 | 0 | 94.254 | 20,000 | 0.016 | |||
| 11/12/2025 | 9.460 | 0 | 94.149 | 150,000 | 0.019 | 150,000 | 0.023 | |
| 10/12/2025 | 9.490 | 0 | 94.256 | |||||
| 09/12/2025 | 9.390 | 0 | 96.228 | |||||
| 08/12/2025 | 9.520 | 0 | 95.936 | 450,000 | 0.023 | 450,000 | 0.023 | |
| 05/12/2025 | 9.450 | 0 | 96.085 | |||||
| 04/12/2025 | 9.140 | 0 | 94.230 | 310,000 | 0.021 | 300,000 | 0.021 | |
| 03/12/2025 | 9.340 | 0 | 97.460 | 1,530,000 | 0.034 | 1,700,000 | 0.033 | |
| 02/12/2025 | 9.950 | 0 | 102.043 | 2,480,000 | 0.044 | 2,580,000 | 0.044 | |
| 01/12/2025 | 10.060 | 0 | 103.537 | 5,010,000 | 0.047 | 5,010,000 | 0.047 | |
| 28/11/2025 | 10.010 | 0 | 103.123 | 3,670,000 | 0.049 | 3,370,000 | 0.049 | |
| 27/11/2025 | 10.000 | 0 | 103.375 | 6,450,000 | 0.053 | 6,750,000 | 0.053 | |
| 26/11/2025 | 10.040 | 0 | 105.648 | 7,810,000 | 0.058 | 5,000,000 | 0.057 | |
| 25/11/2025 | 10.150 | 0 | 105.272 | 4,660,000 | 0.060 | 4,660,000 | 0.060 | |
| 24/11/2025 | 10.120 | 0 | 105.121 | 5,350,000 | 0.053 | 8,060,000 | 0.054 | |
| 21/11/2025 | 9.670 | 0 | 105.394 | 8,050,000 | 0.059 | 7,750,000 | 0.059 | |
| 20/11/2025 | 10.160 | 0 | 105.968 | 8,550,000 | 0.064 | 8,540,000 | 0.064 | |
| 19/11/2025 | 10.150 | 0 | 106.157 | 18,280,000 | 0.069 | 18,110,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |