20306 騰訊法興六二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.011 | 599.500 | 0 | 37.482 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 34.160 | ||||
| 22/01/2026 | 0.011 | 597.500 | 0 | 34.284 | ||||
| 21/01/2026 | 0.011 | 602.500 | 0 | 35.091 | ||||
| 20/01/2026 | 0.011 | 601.000 | 100,000 | 34.130 | ||||
| 19/01/2026 | 0.011 | 610.000 | 0 | 35.952 | ||||
| 16/01/2026 | 0.011 | 617.500 | 0 | 36.231 | ||||
| 15/01/2026 | 0.011 | 622.000 | 0 | 36.794 | ||||
| 14/01/2026 | 0.011 | 633.000 | 0 | 38.802 | ||||
| 13/01/2026 | 0.011 | 627.500 | 0 | 37.097 | ||||
| 12/01/2026 | 0.011 | 623.000 | 0 | 35.626 | ||||
| 09/01/2026 | 0.011 | 611.000 | 0 | 31.721 | ||||
| 08/01/2026 | 0.012 | 616.000 | 1,000,000 | 33.011 | 980,000 | 0.012 | ||
| 07/01/2026 | 0.018 | 624.500 | 0 | 37.429 | ||||
| 06/01/2026 | 0.018 | 632.500 | 0 | 38.753 | ||||
| 05/01/2026 | 0.018 | 624.500 | 0 | 36.607 | ||||
| 02/01/2026 | 0.018 | 623.000 | 0 | 35.177 | ||||
| 31/12/2025 | 0.018 | 599.000 | 0 | 29.290 | ||||
| 30/12/2025 | 0.018 | 600.000 | 20,000 | 29.261 | 20,000 | 0.018 | ||
| 29/12/2025 | 0.018 | 596.500 | 0 | 28.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |