20307 建行法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.015 | 7.660 | 0 | 32.121 | ||||
| 23/01/2026 | 0.015 | 7.610 | 0 | 32.092 | ||||
| 22/01/2026 | 0.015 | 7.610 | 0 | 31.850 | ||||
| 21/01/2026 | 0.015 | 7.670 | 0 | 30.803 | ||||
| 20/01/2026 | 0.015 | 7.760 | 0 | 29.378 | ||||
| 19/01/2026 | 0.016 | 7.800 | 810,000 | 28.968 | 510,000 | 0.017 | 300,000 | 0.018 |
| 16/01/2026 | 0.019 | 7.830 | 320,000 | 28.880 | 320,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 7.850 | 1,200,000 | 28.971 | 600,000 | 0.022 | 600,000 | 0.022 |
| 14/01/2026 | 0.018 | 7.770 | 550,000 | 28.997 | 400,000 | 0.018 | 150,000 | 0.018 |
| 13/01/2026 | 0.021 | 7.810 | 1,400,000 | 29.092 | 600,000 | 0.020 | 800,000 | 0.022 |
| 12/01/2026 | 0.018 | 7.720 | 600,000 | 29.242 | 600,000 | 0.018 | ||
| 09/01/2026 | 0.016 | 7.590 | 0 | 29.733 | ||||
| 08/01/2026 | 0.016 | 7.610 | 10,000 | 29.297 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.017 | 7.620 | 2,590,000 | 29.304 | 150,000 | 0.021 | 2,439,000 | 0.018 |
| 06/01/2026 | 0.020 | 7.730 | 1,412,000 | 28.616 | 681,000 | 0.020 | 731,000 | 0.020 |
| 05/01/2026 | 0.020 | 7.670 | 1,000,000 | 29.209 | 505,000 | 0.021 | 490,000 | 0.022 |
| 02/01/2026 | 0.024 | 7.800 | 2,900,000 | 28.060 | 1,450,000 | 0.022 | 1,450,000 | 0.021 |
| 31/12/2025 | 0.021 | 7.690 | 1,015,000 | 28.389 | 450,000 | 0.022 | 565,000 | 0.023 |
| 30/12/2025 | 0.025 | 7.720 | 1,690,000 | 28.799 | 1,045,000 | 0.022 | 645,000 | 0.022 |
| 29/12/2025 | 0.020 | 7.620 | 0 | 28.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |