20311 恒指花旗五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 33.645 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 40,000 | 31.811 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 29.431 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 150,000 | 26.689 | ||||
| 24/09/2024 | 0.013 | 19,000.560 | 0 | 27.573 | ||||
| 23/09/2024 | 0.013 | 18,247.110 | 0 | 24.702 | ||||
| 20/09/2024 | 0.013 | 18,258.570 | 1,160,000 | 24.530 | 1,160,000 | 0.013 | ||
| 19/09/2024 | 0.015 | 18,013.160 | 5,070,000 | 24.427 | 5,070,000 | 0.016 | ||
| 17/09/2024 | 0.018 | 17,660.020 | 10,000 | 23.947 | 10,000 | 0.019 | ||
| 16/09/2024 | 0.021 | 17,422.120 | 4,410,000 | 23.853 | 4,310,000 | 0.024 | 100,000 | 0.022 |
| 13/09/2024 | 0.021 | 17,369.090 | 1,960,000 | 23.425 | 1,000,000 | 0.019 | 960,000 | 0.019 |
| 12/09/2024 | 0.023 | 17,240.390 | 6,250,000 | 23.385 | 6,250,000 | 0.023 | ||
| 11/09/2024 | 0.025 | 17,108.710 | 1,500,000 | 23.319 | 1,500,000 | 0.025 | ||
| 10/09/2024 | 0.023 | 17,234.090 | 1,500,000 | 23.277 | 1,500,000 | 0.023 | ||
| 09/09/2024 | 0.026 | 17,196.960 | 200,000 | 23.944 | 200,000 | 0.026 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.022 | 17,444.300 | 0 | 23.638 | ||||
| 04/09/2024 | 0.022 | 17,457.340 | 0 | 23.655 | ||||
| 03/09/2024 | 0.021 | 17,651.490 | 300,000 | 24.148 | 300,000 | 0.021 | ||
| 02/09/2024 | 0.022 | 17,691.970 | 1,840,000 | 24.598 | 1,540,000 | 0.020 | 300,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |