20311 恒指花旗五三沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.01019,366.960034.309
27/11/20240.01019,603.130035.118
26/11/20240.01019,159.200033.129
25/11/20240.01019,150.990032.965
22/11/20240.01019,229.970300,00032.920
21/11/20240.01019,601.110034.298
20/11/20240.01019,705.010034.573
19/11/20240.01019,663.670034.255
18/11/20240.01019,576.610033.775
15/11/20240.01019,426.340032.806
14/11/20240.01019,435.810032.743
13/11/20240.01019,823.450034.118
12/11/20240.01019,846.880034.083
11/11/20240.01020,426.930036.107
08/11/20240.01020,728.190036.796
07/11/20240.01020,953.340037.417
06/11/20240.01020,538.380035.874
05/11/20240.01021,006.970037.315
04/11/20240.01020,567.520035.677
01/11/20240.01020,506.430035.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。