20312 阿里摩利六二沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 164.800 | 0 | 61.199 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 58.635 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 54.102 | ||||
| 19/01/2026 | 0.010 | 160.400 | 0 | 54.099 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 57.704 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 55.473 | ||||
| 14/01/2026 | 0.010 | 169.000 | 10,000 | 58.860 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 49.689 | ||||
| 12/01/2026 | 0.010 | 154.300 | 100,000 | 43.490 | ||||
| 09/01/2026 | 0.012 | 146.500 | 500,000 | 35.729 | ||||
| 08/01/2026 | 0.016 | 142.600 | 790,000 | 34.020 | ||||
| 07/01/2026 | 0.016 | 145.900 | 540,000 | 37.778 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 37.287 | ||||
| 05/01/2026 | 0.010 | 152.800 | 340,000 | 38.921 | ||||
| 02/01/2026 | 0.011 | 149.000 | 220,000 | 35.064 | 10,000 | 0.011 | ||
| 31/12/2025 | 0.017 | 142.800 | 190,000 | 32.486 | ||||
| 30/12/2025 | 0.016 | 144.500 | 150,000 | 33.491 | ||||
| 29/12/2025 | 0.017 | 143.300 | 540,000 | 32.554 | ||||
| 24/12/2025 | 0.015 | 146.000 | 300,000 | 32.768 | 200,000 | 0.015 | ||
| 23/12/2025 | 0.016 | 147.200 | 0 | 34.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |