20314 江銅摩利六六購Ａ (认购证)
按盘价 
0.900 +0.010 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.890 | 42.620 | 220,000 | 61.609 | 220,000 | 0.756 | ||
| 05/02/2026 | 0.920 | 43.420 | 250,000 | 57.663 | 220,000 | 0.926 | ||
| 04/02/2026 | 1.150 | 46.160 | 50,000 | 59.669 | 10,000 | 1.210 | ||
| 03/02/2026 | 1.080 | 45.300 | 200,000 | 59.080 | ||||
| 02/02/2026 | 0.920 | 43.360 | 1,120,000 | 57.385 | 890,000 | 0.993 | ||
| 30/01/2026 | 1.200 | 47.460 | 70,000 | 50.118 | 70,000 | 1.274 | ||
| 29/01/2026 | 1.700 | 52.800 | 140,000 | 55.202 | 80,000 | 1.695 | 40,000 | 1.365 |
| 28/01/2026 | 1.440 | 49.800 | 120,000 | 55.809 | 80,000 | 1.405 | ||
| 27/01/2026 | 1.100 | 46.000 | 20,000 | 52.442 | 20,000 | 1.100 | ||
| 26/01/2026 | 1.190 | 46.880 | 0 | 54.705 | ||||
| 23/01/2026 | 1.050 | 45.220 | 10,000 | 53.214 | 10,000 | 1.040 | ||
| 22/01/2026 | 1.020 | 44.600 | 80,000 | 55.350 | 50,000 | 1.016 | 20,000 | 1.000 |
| 21/01/2026 | 1.080 | 45.360 | 20,000 | 55.188 | ||||
| 20/01/2026 | 1.090 | 45.460 | 110,000 | 55.214 | 50,000 | 1.070 | 10,000 | 1.090 |
| 19/01/2026 | 1.130 | 45.880 | 90,000 | 55.831 | 80,000 | 1.140 | ||
| 16/01/2026 | 1.290 | 47.720 | 80,000 | 56.538 | 30,000 | 1.387 | ||
| 15/01/2026 | 1.220 | 46.980 | 110,000 | 55.094 | 90,000 | 1.243 | 10,000 | 1.190 |
| 14/01/2026 | 1.170 | 46.300 | 350,000 | 55.521 | 210,000 | 1.210 | ||
| 13/01/2026 | 1.100 | 45.560 | 60,000 | 53.756 | 40,000 | 1.060 | ||
| 12/01/2026 | 1.030 | 44.400 | 20,000 | 56.022 | 10,000 | 1.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |