20320 中芯瑞銀六七沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.012 | 76.600 | 0 | 58.953 | ||||
| 11/05/2026 | 0.012 | 76.600 | 0 | 58.582 | ||||
| 08/05/2026 | 0.012 | 73.350 | 600,000 | 52.813 | 300,000 | 0.012 | 300,000 | 0.012 |
| 07/05/2026 | 0.011 | 76.750 | 0 | 56.195 | ||||
| 06/05/2026 | 0.011 | 74.850 | 325,000 | 53.229 | 325,000 | 0.012 | ||
| 05/05/2026 | 0.016 | 70.800 | 625,000 | 51.906 | 625,000 | 0.016 | ||
| 04/05/2026 | 0.015 | 72.150 | 1,300,000 | 52.807 | 450,000 | 0.013 | 850,000 | 0.013 |
| 30/04/2026 | 0.018 | 70.900 | 2,450,000 | 52.370 | 700,000 | 0.018 | 1,750,000 | 0.019 |
| 29/04/2026 | 0.027 | 65.800 | 750,000 | 49.877 | 400,000 | 0.028 | 350,000 | 0.028 |
| 28/04/2026 | 0.025 | 66.050 | 602,500 | 48.725 | 602,500 | 0.024 | ||
| 27/04/2026 | 0.021 | 68.250 | 3,567,500 | 49.553 | 1,457,500 | 0.021 | 2,110,000 | 0.021 |
| 24/04/2026 | 0.033 | 64.300 | 2,480,000 | 49.415 | 1,240,000 | 0.035 | 1,240,000 | 0.035 |
| 23/04/2026 | 0.058 | 58.450 | 0 | 48.718 | ||||
| 22/04/2026 | 0.052 | 59.300 | 0 | 47.769 | ||||
| 21/04/2026 | 0.050 | 60.100 | 0 | 48.502 | ||||
| 20/04/2026 | 0.052 | 59.800 | 165,000 | 48.525 | 82,500 | 0.052 | 82,500 | 0.051 |
| 17/04/2026 | 0.056 | 59.350 | 0 | 48.665 | ||||
| 16/04/2026 | 0.054 | 59.950 | 1,050,000 | 48.973 | 815,000 | 0.055 | 235,000 | 0.056 |
| 15/04/2026 | 0.057 | 59.300 | 1,110,000 | 48.571 | 515,000 | 0.057 | 595,000 | 0.056 |
| 14/04/2026 | 0.067 | 57.950 | 965,000 | 49.376 | 482,500 | 0.066 | 482,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |