20342 平醫信證七乙購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.023 | 10.420 | 0 | 84.714 | ||||
| 13/05/2026 | 0.023 | 10.490 | 50,000 | 84.216 | 50,000 | 0.024 | ||
| 12/05/2026 | 0.025 | 10.790 | 0 | 84.669 | ||||
| 11/05/2026 | 0.027 | 11.090 | 200,000 | 84.928 | 200,000 | 0.027 | ||
| 08/05/2026 | 0.026 | 11.130 | 0 | 83.434 | ||||
| 07/05/2026 | 0.026 | 11.110 | 25,000 | 83.478 | 25,000 | 0.026 | ||
| 06/05/2026 | 0.025 | 10.760 | 1,000,000 | 84.410 | 1,000,000 | 0.025 | ||
| 05/05/2026 | 0.026 | 10.930 | 0 | 84.443 | ||||
| 04/05/2026 | 0.026 | 10.940 | 20,000 | 84.311 | 20,000 | 0.027 | ||
| 30/04/2026 | 0.025 | 10.750 | 0 | 84.085 | ||||
| 29/04/2026 | 0.025 | 10.850 | 45,000 | 83.422 | 45,000 | 0.025 | ||
| 28/04/2026 | 0.024 | 10.690 | 50,000 | 83.218 | 50,000 | 0.024 | ||
| 27/04/2026 | 0.026 | 11.010 | 130,000 | 83.404 | 5,000 | 0.026 | 125,000 | 0.027 |
| 24/04/2026 | 0.027 | 11.290 | 20,000 | 82.598 | 20,000 | 0.027 | ||
| 23/04/2026 | 0.033 | 11.750 | 0 | 85.634 | ||||
| 22/04/2026 | 0.033 | 11.970 | 0 | 84.291 | ||||
| 21/04/2026 | 0.033 | 12.250 | 0 | 82.730 | ||||
| 20/04/2026 | 0.033 | 12.220 | 0 | 82.827 | ||||
| 17/04/2026 | 0.033 | 12.050 | 0 | 83.570 | ||||
| 16/04/2026 | 0.035 | 12.240 | 20,000 | 84.195 | 20,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |