20345 恒指法巴六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 44.817 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 41.254 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 37.523 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 36.611 | ||||
| 16/01/2026 | 0.015 | 26,844.960 | 0 | 39.763 | ||||
| 15/01/2026 | 0.015 | 26,923.620 | 0 | 39.217 | ||||
| 14/01/2026 | 0.015 | 26,999.810 | 0 | 38.717 | ||||
| 13/01/2026 | 0.015 | 26,848.470 | 0 | 35.880 | ||||
| 12/01/2026 | 0.015 | 26,608.480 | 0 | 32.247 | ||||
| 09/01/2026 | 0.015 | 26,231.790 | 0 | 25.862 | ||||
| 08/01/2026 | 0.016 | 26,149.310 | 100,000 | 24.953 | 100,000 | 0.016 | ||
| 07/01/2026 | 0.014 | 26,458.950 | 0 | 26.301 | ||||
| 06/01/2026 | 0.012 | 26,710.450 | 10,000 | 26.732 | 10,000 | 0.010 | ||
| 05/01/2026 | 0.015 | 26,347.240 | 0 | 24.682 | ||||
| 02/01/2026 | 0.015 | 26,338.470 | 1,350,000 | 23.166 | 550,000 | 0.014 | 300,000 | 0.015 |
| 31/12/2025 | 0.026 | 25,630.540 | 100,000 | 20.234 | 100,000 | 0.026 | ||
| 30/12/2025 | 0.022 | 25,854.600 | 0 | 20.672 | ||||
| 29/12/2025 | 0.025 | 25,635.230 | 1,010,000 | 19.271 | 510,000 | 0.018 | 500,000 | 0.019 |
| 24/12/2025 | 0.023 | 25,818.930 | 1,390,000 | 18.893 | 1,180,000 | 0.022 | 210,000 | 0.022 |
| 23/12/2025 | 0.025 | 25,774.140 | 2,560,000 | 18.951 | 1,110,000 | 0.022 | 1,450,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |