20346 海撈法巴六四購Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.057 | 13.630 | 1,200,000 | 65.055 | 600,000 | 0.057 | 600,000 | 0.058 |
| 08/12/2025 | 0.059 | 13.600 | 900,000 | 65.613 | 450,000 | 0.060 | 450,000 | 0.062 |
| 05/12/2025 | 0.061 | 13.660 | 1,200,000 | 64.859 | 600,000 | 0.063 | 600,000 | 0.063 |
| 04/12/2025 | 0.067 | 13.880 | 1,230,000 | 64.493 | 600,000 | 0.068 | 630,000 | 0.070 |
| 03/12/2025 | 0.073 | 14.020 | 1,360,000 | 64.677 | 680,000 | 0.074 | 680,000 | 0.074 |
| 02/12/2025 | 0.079 | 14.140 | 40,000 | 64.871 | 20,000 | 0.079 | 20,000 | 0.079 |
| 01/12/2025 | 0.077 | 14.070 | 0 | 64.670 | ||||
| 28/11/2025 | 0.073 | 13.750 | 10,000 | 65.435 | 5,000 | 0.073 | 5,000 | 0.073 |
| 27/11/2025 | 0.076 | 13.710 | 0 | 66.265 | ||||
| 26/11/2025 | 0.078 | 13.630 | 0 | 67.158 | ||||
| 25/11/2025 | 0.077 | 13.570 | 0 | 67.027 | ||||
| 24/11/2025 | 0.069 | 13.240 | 0 | 67.341 | ||||
| 21/11/2025 | 0.071 | 13.170 | 190,000 | 67.656 | 190,000 | 0.071 | ||
| 20/11/2025 | 0.082 | 13.590 | 0 | 66.789 | ||||
| 19/11/2025 | 0.078 | 13.460 | 0 | 66.599 | ||||
| 18/11/2025 | 0.083 | 13.600 | 480,000 | 66.401 | 380,000 | 0.088 | 100,000 | 0.084 |
| 17/11/2025 | 0.096 | 13.840 | 65,000 | 67.189 | 25,000 | 0.098 | 40,000 | 0.098 |
| 14/11/2025 | 0.107 | 13.970 | 0 | 67.724 | ||||
| 13/11/2025 | 0.110 | 14.070 | 20,000 | 67.269 | 20,000 | 0.106 | ||
| 12/11/2025 | 0.111 | 13.960 | 480,000 | 68.131 | 110,000 | 0.114 | 370,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |