20348 Ｓ金法興六四購Ａ (认购证)
按盘价 
0.310 +0.045 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.265 | 3,017.000 | 0 | 23.164 | ||||
| 10/12/2025 | 0.260 | 3,007.000 | 0 | 23.338 | ||||
| 09/12/2025 | 0.255 | 2,991.000 | 9,000 | 23.951 | 9,000 | 0.260 | ||
| 08/12/2025 | 0.275 | 3,011.000 | 0 | 24.016 | ||||
| 05/12/2025 | 0.285 | 3,026.000 | 0 | 23.471 | ||||
| 04/12/2025 | 0.275 | 3,002.000 | 0 | 24.172 | ||||
| 03/12/2025 | 0.285 | 3,011.000 | 0 | 24.205 | ||||
| 02/12/2025 | 0.295 | 3,019.000 | 0 | 24.144 | ||||
| 01/12/2025 | 0.315 | 3,043.000 | 115,000 | 23.867 | 100,000 | 0.310 | 15,000 | 0.310 |
| 28/11/2025 | 0.275 | 2,974.000 | 50,000 | 25.115 | 50,000 | 0.275 | ||
| 27/11/2025 | 0.260 | 2,978.000 | 0 | 23.775 | ||||
| 26/11/2025 | 0.260 | 2,976.000 | 0 | 23.798 | ||||
| 25/11/2025 | 0.248 | 2,956.000 | 100,000 | 23.842 | 100,000 | 0.247 | ||
| 24/11/2025 | 0.213 | 2,906.000 | 100,000 | 24.055 | 100,000 | 0.212 | ||
| 21/11/2025 | 0.204 | 2,885.000 | 0 | 24.238 | ||||
| 20/11/2025 | 0.218 | 2,905.000 | 50,000 | 24.096 | 50,000 | 0.216 | ||
| 19/11/2025 | 0.238 | 2,930.000 | 0 | 24.051 | ||||
| 18/11/2025 | 0.199 | 2,874.000 | 80,000 | 24.112 | 65,000 | 0.199 | 15,000 | 0.202 |
| 17/11/2025 | 0.235 | 2,922.000 | 90,000 | 24.033 | 90,000 | 0.241 | ||
| 14/11/2025 | 0.290 | 2,988.000 | 110,000 | 23.729 | 30,000 | 0.300 | 80,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |