20353 阿里法興六二沽Ｂ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.017 | 150.900 | 350,000 | 42.231 | 350,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 153.400 | 0 | 43.246 | ||||
| 05/12/2025 | 0.018 | 155.000 | 2,220,000 | 45.270 | 2,220,000 | 0.018 | ||
| 04/12/2025 | 0.017 | 154.400 | 0 | 43.772 | ||||
| 03/12/2025 | 0.017 | 153.600 | 0 | 42.891 | ||||
| 02/12/2025 | 0.017 | 157.000 | 900,000 | 45.311 | 850,000 | 0.016 | 50,000 | 0.015 |
| 01/12/2025 | 0.018 | 154.900 | 1,200,000 | 44.219 | 350,000 | 0.019 | 850,000 | 0.018 |
| 28/11/2025 | 0.022 | 151.500 | 250,000 | 43.575 | 250,000 | 0.023 | ||
| 27/11/2025 | 0.024 | 150.600 | 1,400,000 | 43.880 | 1,250,000 | 0.024 | 150,000 | 0.023 |
| 26/11/2025 | 0.021 | 154.800 | 250,000 | 45.040 | 100,000 | 0.021 | 150,000 | 0.021 |
| 25/11/2025 | 0.023 | 157.800 | 2,350,000 | 48.509 | 600,000 | 0.024 | 1,750,000 | 0.024 |
| 24/11/2025 | 0.027 | 154.500 | 21,180,000 | 48.277 | 10,510,000 | 0.028 | 10,600,000 | 0.024 |
| 21/11/2025 | 0.035 | 147.600 | 1,140,000 | 46.306 | 890,000 | 0.034 | 150,000 | 0.033 |
| 20/11/2025 | 0.027 | 154.800 | 0 | 47.537 | ||||
| 19/11/2025 | 0.027 | 156.400 | 400,000 | 48.517 | 100,000 | 0.026 | 300,000 | 0.028 |
| 18/11/2025 | 0.029 | 154.600 | 1,800,000 | 48.133 | 400,000 | 0.028 | 1,400,000 | 0.029 |
| 17/11/2025 | 0.030 | 154.900 | 1,040,000 | 48.706 | 530,000 | 0.028 | 330,000 | 0.027 |
| 14/11/2025 | 0.026 | 154.900 | 600,000 | 45.710 | 600,000 | 0.026 | ||
| 13/11/2025 | 0.022 | 162.000 | 530,000 | 47.976 | 70,000 | 0.021 | 340,000 | 0.023 |
| 12/11/2025 | 0.027 | 156.800 | 720,000 | 47.261 | 720,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |