20362 阿里匯豐六四沽Ｃ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.025 | 150.900 | 1,800,000 | 47.457 | 900,000 | 0.023 | 900,000 | 0.022 |
| 08/12/2025 | 0.023 | 153.400 | 1,800,000 | 47.659 | 900,000 | 0.023 | 870,000 | 0.023 |
| 05/12/2025 | 0.025 | 155.000 | 330,000 | 48.932 | 150,000 | 0.025 | 180,000 | 0.027 |
| 04/12/2025 | 0.028 | 154.400 | 50,000 | 49.810 | 25,000 | 0.028 | 25,000 | 0.027 |
| 03/12/2025 | 0.028 | 153.600 | 0 | 49.238 | ||||
| 02/12/2025 | 0.025 | 157.000 | 25,000 | 49.521 | 25,000 | 0.025 | ||
| 01/12/2025 | 0.028 | 154.900 | 2,445,000 | 49.662 | 1,160,000 | 0.027 | 1,185,000 | 0.028 |
| 28/11/2025 | 0.035 | 151.500 | 0 | 50.256 | ||||
| 27/11/2025 | 0.044 | 150.600 | 0 | 52.836 | ||||
| 26/11/2025 | 0.039 | 154.800 | 20,000 | 53.155 | 20,000 | 0.039 | ||
| 25/11/2025 | 0.037 | 157.800 | 80,000 | 53.895 | 30,000 | 0.036 | 50,000 | 0.036 |
| 24/11/2025 | 0.041 | 154.500 | 2,670,000 | 53.518 | 1,335,000 | 0.044 | 1,335,000 | 0.045 |
| 21/11/2025 | 0.050 | 147.600 | 1,590,000 | 52.288 | 795,000 | 0.051 | 795,000 | 0.049 |
| 20/11/2025 | 0.041 | 154.800 | 1,555,000 | 53.034 | 785,000 | 0.039 | 770,000 | 0.038 |
| 19/11/2025 | 0.039 | 156.400 | 895,000 | 52.974 | 440,000 | 0.039 | 455,000 | 0.039 |
| 18/11/2025 | 0.043 | 154.600 | 1,870,000 | 53.358 | 935,000 | 0.041 | 935,000 | 0.039 |
| 17/11/2025 | 0.044 | 154.900 | 2,250,000 | 53.696 | 1,125,000 | 0.040 | 1,125,000 | 0.040 |
| 14/11/2025 | 0.041 | 154.900 | 900,000 | 52.214 | 450,000 | 0.039 | 450,000 | 0.038 |
| 13/11/2025 | 0.034 | 162.000 | 260,000 | 52.904 | 130,000 | 0.032 | 130,000 | 0.032 |
| 12/11/2025 | 0.042 | 156.800 | 830,000 | 53.204 | 415,000 | 0.041 | 415,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |