20382 康方法巴六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.011 | 113.400 | 0 | 93.794 | ||||
| 26/01/2026 | 0.011 | 112.100 | 0 | 94.477 | ||||
| 23/01/2026 | 0.011 | 116.500 | 0 | 85.684 | ||||
| 22/01/2026 | 0.011 | 112.400 | 0 | 90.032 | ||||
| 21/01/2026 | 0.011 | 114.000 | 10,000 | 87.051 | ||||
| 20/01/2026 | 0.012 | 117.600 | 0 | 83.248 | ||||
| 19/01/2026 | 0.011 | 117.300 | 70,000 | 81.246 | 70,000 | 0.012 | ||
| 16/01/2026 | 0.015 | 121.000 | 0 | 80.032 | ||||
| 15/01/2026 | 0.016 | 121.900 | 0 | 79.426 | ||||
| 14/01/2026 | 0.018 | 123.400 | 1,080,000 | 79.177 | 560,000 | 0.018 | 460,000 | 0.018 |
| 13/01/2026 | 0.017 | 120.600 | 800,000 | 80.696 | 150,000 | 0.016 | 650,000 | 0.017 |
| 12/01/2026 | 0.021 | 126.100 | 1,420,000 | 77.596 | 950,000 | 0.021 | 470,000 | 0.024 |
| 09/01/2026 | 0.024 | 127.600 | 960,000 | 76.607 | 510,000 | 0.024 | 450,000 | 0.024 |
| 08/01/2026 | 0.025 | 128.200 | 3,900,000 | 76.130 | 1,950,000 | 0.027 | 1,950,000 | 0.026 |
| 07/01/2026 | 0.026 | 129.200 | 1,330,000 | 75.170 | 630,000 | 0.024 | 700,000 | 0.024 |
| 06/01/2026 | 0.019 | 120.400 | 90,000 | 78.474 | 90,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 117.100 | 510,000 | 79.547 | 10,000 | 0.018 | 500,000 | 0.016 |
| 02/01/2026 | 0.015 | 113.300 | 420,000 | 79.777 | 400,000 | 0.014 | 20,000 | 0.015 |
| 31/12/2025 | 0.015 | 113.000 | 0 | 78.954 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 80.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |