20387 江銅華泰六五購Ａ (认购证)
按盘价 
0.195 -0.215 (-52.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.410 | 39.400 | 140,000 | 34.695 | ||||
| 13/05/2026 | 0.500 | 40.480 | 0 | |||||
| 12/05/2026 | 0.420 | 39.700 | 10,000 | |||||
| 11/05/2026 | 0.335 | 38.620 | 520,000 | 29.321 | 470,000 | 0.375 | ||
| 08/05/2026 | 0.420 | 39.340 | 570,000 | 40.405 | 170,000 | 0.257 | 140,000 | 0.398 |
| 07/05/2026 | 0.345 | 38.360 | 160,000 | 43.490 | ||||
| 06/05/2026 | 0.270 | 37.540 | 7,030,000 | 38.308 | 2,790,000 | 0.212 | 3,110,000 | 0.208 |
| 05/05/2026 | 0.224 | 36.620 | 11,320,000 | 43.691 | 4,970,000 | 0.178 | 4,790,000 | 0.161 |
| 04/05/2026 | 0.250 | 36.980 | 910,000 | 43.212 | 550,000 | 0.239 | 260,000 | 0.238 |
| 30/04/2026 | 0.249 | 36.620 | 2,380,000 | 45.960 | 910,000 | 0.237 | 1,440,000 | 0.236 |
| 29/04/2026 | 0.380 | 38.700 | 40,000 | 38.613 | 10,000 | 0.330 | 30,000 | 0.352 |
| 28/04/2026 | 0.250 | 36.480 | 70,000 | 46.805 | 70,000 | 0.250 | ||
| 27/04/2026 | 0.320 | 37.280 | 0 | 50.625 | ||||
| 24/04/2026 | 0.320 | 37.280 | 20,000 | 48.088 | 20,000 | 0.305 | ||
| 23/04/2026 | 0.315 | 37.120 | 560,000 | 48.724 | 250,000 | 0.329 | 310,000 | 0.333 |
| 22/04/2026 | 0.420 | 38.360 | 0 | 52.634 | ||||
| 21/04/2026 | 0.435 | 38.860 | 20,000 | 46.033 | ||||
| 20/04/2026 | 0.485 | 39.160 | 20,000 | 52.550 | 20,000 | 0.485 | ||
| 17/04/2026 | 0.495 | 39.120 | 0 | 53.623 | ||||
| 16/04/2026 | 0.560 | 40.040 | 0 | 51.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |