20396 海撈匯豐六四購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.037 | 13.630 | 0 | 61.690 | ||||
| 08/12/2025 | 0.038 | 13.600 | 0 | 62.186 | ||||
| 05/12/2025 | 0.039 | 13.660 | 0 | 61.497 | ||||
| 04/12/2025 | 0.044 | 13.880 | 0 | 61.815 | ||||
| 03/12/2025 | 0.047 | 14.020 | 0 | 61.771 | ||||
| 02/12/2025 | 0.055 | 14.140 | 0 | 63.772 | ||||
| 01/12/2025 | 0.054 | 14.070 | 0 | 63.717 | ||||
| 28/11/2025 | 0.050 | 13.750 | 0 | 64.006 | ||||
| 27/11/2025 | 0.054 | 13.710 | 0 | 65.756 | ||||
| 26/11/2025 | 0.054 | 13.630 | 0 | 66.186 | ||||
| 25/11/2025 | 0.054 | 13.570 | 0 | 66.338 | ||||
| 24/11/2025 | 0.049 | 13.240 | 0 | 66.725 | ||||
| 21/11/2025 | 0.049 | 13.170 | 0 | 66.619 | ||||
| 20/11/2025 | 0.058 | 13.590 | 0 | 66.640 | ||||
| 19/11/2025 | 0.059 | 13.460 | 0 | 67.888 | ||||
| 18/11/2025 | 0.063 | 13.600 | 0 | 67.991 | ||||
| 17/11/2025 | 0.069 | 13.840 | 10,000 | 67.962 | 10,000 | 0.069 | ||
| 14/11/2025 | 0.075 | 13.970 | 0 | 68.303 | ||||
| 13/11/2025 | 0.079 | 14.070 | 0 | 68.590 | ||||
| 12/11/2025 | 0.076 | 13.960 | 0 | 68.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |