20415 招行摩利六二沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01447.660032.383
27/01/20260.01447.180029.596
26/01/20260.01446.640026.598
23/01/20260.01446.400024.133
22/01/20260.01746.300024.595
21/01/20260.01746.840026.514
20/01/20260.01846.820026.432
19/01/20260.01946.680025.844
16/01/20260.01647.520026.782
15/01/20260.01448.040027.377
14/01/20260.01448.380024.276
13/01/20260.01449.231030.630
12/01/20260.01449.231030.246
09/01/20260.01649.031029.482
08/01/20260.01649.281029.919
07/01/20260.01350.281031.081
06/01/20260.01350.881032.381
05/01/20260.01350.931032.172
02/01/20260.01352.431035.005
31/12/20250.01351.681032.489
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。