日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/11/2024 | 0.750 | 1,858.000 | 0 | 84.878 | ||||
15/11/2024 | 0.720 | 1,843.000 | 0 | 78.816 | ||||
14/11/2024 | 0.720 | 1,836.500 | 0 | 81.016 | ||||
13/11/2024 | 0.780 | 1,872.000 | 0 | 80.491 | ||||
12/11/2024 | 0.780 | 1,863.000 | 0 | 84.056 | ||||
11/11/2024 | 0.880 | 1,914.000 | 0 | 88.066 | ||||
08/11/2024 | 0.900 | 1,930.000 | 0 | 82.413 | ||||
07/11/2024 | 0.880 | 1,912.500 | 0 | 84.116 | ||||
06/11/2024 | 0.970 | 1,956.000 | 0 | 88.403 | ||||
05/11/2024 | 0.990 | 1,963.000 | 0 | 89.843 | ||||
04/11/2024 | 0.990 | 1,964.000 | 0 | 88.261 | ||||
01/11/2024 | 1.010 | 1,973.500 | 0 | 86.376 | ||||
31/10/2024 | 1.040 | 1,996.000 | 0 | 83.129 | ||||
30/10/2024 | 1.040 | 2,000.000 | 0 | 80.190 | ||||
29/10/2024 | 1.000 | 1,976.000 | 0 | 79.548 | ||||
28/10/2024 | 0.980 | 1,965.500 | 0 | 78.050 | ||||
25/10/2024 | 0.980 | 1,956.000 | 0 | 79.922 | ||||
24/10/2024 | 0.990 | 1,961.500 | 0 | 79.355 | ||||
23/10/2024 | 1.000 | 1,977.000 | 0 | 74.307 | ||||
22/10/2024 | 0.980 | 1,963.500 | 0 | 74.312 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/11/2024 09:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |