20437 嗶哩信證六三沽Ａ (认沽证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.016 | 256.200 | 0 | 77.813 | ||||
| 23/01/2026 | 0.016 | 262.600 | 80,000 | 78.751 | ||||
| 22/01/2026 | 0.017 | 257.000 | 0 | 76.830 | ||||
| 21/01/2026 | 0.018 | 248.800 | 0 | 73.647 | ||||
| 20/01/2026 | 0.020 | 243.800 | 0 | 72.625 | ||||
| 19/01/2026 | 0.020 | 242.200 | 100,000 | 71.370 | 100,000 | 0.020 | ||
| 16/01/2026 | 0.017 | 260.000 | 0 | 74.873 | ||||
| 15/01/2026 | 0.018 | 255.400 | 0 | 73.430 | ||||
| 14/01/2026 | 0.018 | 258.000 | 2,000 | 74.007 | 2,000 | 0.018 | ||
| 13/01/2026 | 0.022 | 245.400 | 20,000 | 71.608 | 20,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 238.000 | 184,000 | 66.252 | 82,000 | 0.020 | 28,000 | 0.019 |
| 09/01/2026 | 0.026 | 223.400 | 238,000 | 62.319 | 130,000 | 0.024 | 108,000 | 0.026 |
| 08/01/2026 | 0.026 | 216.600 | 1,090,000 | 58.396 | 500,000 | 0.030 | 560,000 | 0.030 |
| 07/01/2026 | 0.033 | 211.000 | 910,000 | 59.072 | 450,000 | 0.036 | 460,000 | 0.036 |
| 06/01/2026 | 0.029 | 214.400 | 640,000 | 58.313 | 354,000 | 0.027 | 182,000 | 0.027 |
| 05/01/2026 | 0.033 | 209.800 | 126,000 | 57.666 | 4,000 | 0.033 | 122,000 | 0.036 |
| 02/01/2026 | 0.048 | 199.700 | 2,050,000 | 57.882 | 1,050,000 | 0.049 | 1,000,000 | 0.048 |
| 31/12/2025 | 0.059 | 192.900 | 300,000 | 57.310 | 150,000 | 0.059 | 150,000 | 0.055 |
| 30/12/2025 | 0.062 | 192.100 | 0 | 57.679 | ||||
| 29/12/2025 | 0.063 | 190.800 | 20,000 | 56.829 | 10,000 | 0.062 | 10,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |