20439 Ｓ金摩通四乙購Ａ (认购证)
按盘价 
0.790 -0.080 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.870 | 1,916.500 | 0 | 75.357 | ||||
| 22/11/2024 | 0.880 | 1,941.000 | 0 | |||||
| 21/11/2024 | 0.830 | 1,915.000 | 0 | |||||
| 20/11/2024 | 0.770 | 1,885.000 | 0 | |||||
| 19/11/2024 | 0.770 | 1,885.000 | 0 | |||||
| 18/11/2024 | 0.720 | 1,858.000 | 0 | |||||
| 15/11/2024 | 0.710 | 1,843.000 | 0 | 45.511 | ||||
| 14/11/2024 | 0.710 | 1,836.500 | 0 | 52.648 | ||||
| 13/11/2024 | 0.770 | 1,872.000 | 0 | 47.780 | ||||
| 12/11/2024 | 0.770 | 1,863.000 | 0 | 57.225 | ||||
| 11/11/2024 | 0.860 | 1,914.000 | 0 | 53.954 | ||||
| 08/11/2024 | 0.860 | 1,930.000 | 0 | |||||
| 07/11/2024 | 0.860 | 1,912.500 | 0 | 52.275 | ||||
| 06/11/2024 | 0.950 | 1,956.000 | 0 | 56.666 | ||||
| 05/11/2024 | 0.960 | 1,963.000 | 0 | 54.116 | ||||
| 04/11/2024 | 0.970 | 1,964.000 | 0 | 58.030 | ||||
| 01/11/2024 | 0.990 | 1,973.500 | 0 | 56.940 | ||||
| 31/10/2024 | 0.990 | 1,996.000 | 0 | |||||
| 30/10/2024 | 0.990 | 2,000.000 | 0 | |||||
| 29/10/2024 | 0.950 | 1,976.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |