20447 嗶哩花旗六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 271.200 | 0 | 93.227 | ||||
| 26/01/2026 | 0.010 | 256.200 | 0 | 85.549 | ||||
| 23/01/2026 | 0.010 | 262.600 | 0 | 85.919 | ||||
| 22/01/2026 | 0.010 | 257.000 | 0 | 82.648 | ||||
| 21/01/2026 | 0.010 | 248.800 | 0 | 78.177 | ||||
| 20/01/2026 | 0.010 | 243.800 | 0 | 75.148 | ||||
| 19/01/2026 | 0.010 | 242.200 | 0 | 73.731 | ||||
| 16/01/2026 | 0.010 | 260.000 | 0 | 79.642 | ||||
| 15/01/2026 | 0.013 | 255.400 | 0 | 81.119 | ||||
| 14/01/2026 | 0.013 | 258.000 | 0 | 81.577 | ||||
| 13/01/2026 | 0.013 | 245.400 | 0 | 75.432 | ||||
| 12/01/2026 | 0.013 | 238.000 | 1,556,000 | 71.431 | 1,556,000 | 0.015 | ||
| 09/01/2026 | 0.019 | 223.400 | 0 | 68.560 | ||||
| 08/01/2026 | 0.022 | 216.600 | 958,000 | 66.848 | 448,000 | 0.025 | 510,000 | 0.025 |
| 07/01/2026 | 0.026 | 211.000 | 2,988,000 | 66.121 | 1,544,000 | 0.030 | 1,444,000 | 0.030 |
| 06/01/2026 | 0.026 | 214.400 | 1,752,000 | 67.614 | 720,000 | 0.024 | 1,032,000 | 0.025 |
| 05/01/2026 | 0.032 | 209.800 | 2,494,000 | 68.469 | 1,172,000 | 0.032 | 1,322,000 | 0.032 |
| 02/01/2026 | 0.045 | 199.700 | 456,000 | 68.087 | 228,000 | 0.045 | 228,000 | 0.050 |
| 31/12/2025 | 0.055 | 192.900 | 1,176,000 | 67.388 | 588,000 | 0.053 | 588,000 | 0.053 |
| 30/12/2025 | 0.058 | 192.100 | 1,144,000 | 67.817 | 572,000 | 0.056 | 572,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |