20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 88.850 | 7,280,000 | 33.937 | 2,580,000 | 0.048 | 4,700,000 | 0.046 |
| 27/01/2026 | 0.052 | 86.450 | 2,180,000 | 33.552 | 1,050,000 | 0.053 | 1,130,000 | 0.054 |
| 26/01/2026 | 0.061 | 83.050 | 2,560,000 | 32.706 | 1,280,000 | 0.061 | 1,280,000 | 0.061 |
| 23/01/2026 | 0.061 | 83.050 | 1,080,000 | 32.564 | 540,000 | 0.061 | 540,000 | 0.061 |
| 22/01/2026 | 0.063 | 82.500 | 1,500,000 | 32.474 | 750,000 | 0.062 | 750,000 | 0.061 |
| 21/01/2026 | 0.063 | 82.850 | 0 | 32.763 | ||||
| 20/01/2026 | 0.063 | 82.850 | 1,860,000 | 32.724 | 930,000 | 0.063 | 930,000 | 0.063 |
| 19/01/2026 | 0.063 | 82.950 | 0 | 32.772 | ||||
| 16/01/2026 | 0.061 | 83.550 | 240,000 | 32.714 | 120,000 | 0.060 | 120,000 | 0.059 |
| 15/01/2026 | 0.057 | 84.850 | 2,330,000 | 32.864 | 1,160,000 | 0.054 | 1,160,000 | 0.054 |
| 14/01/2026 | 0.059 | 84.700 | 480,000 | 33.178 | 240,000 | 0.060 | 240,000 | 0.059 |
| 13/01/2026 | 0.060 | 84.400 | 0 | 33.224 | ||||
| 12/01/2026 | 0.061 | 83.700 | 0 | 32.787 | ||||
| 09/01/2026 | 0.061 | 84.300 | 1,700,000 | 33.194 | 1,350,000 | 0.065 | 350,000 | 0.066 |
| 08/01/2026 | 0.062 | 83.850 | 2,260,000 | 32.983 | 690,000 | 0.061 | 1,570,000 | 0.061 |
| 07/01/2026 | 0.056 | 85.950 | 480,000 | 33.315 | 240,000 | 0.057 | 240,000 | 0.057 |
| 06/01/2026 | 0.056 | 86.050 | 1,830,000 | 33.278 | 870,000 | 0.057 | 960,000 | 0.058 |
| 05/01/2026 | 0.063 | 83.900 | 1,480,000 | 33.051 | 740,000 | 0.062 | 740,000 | 0.061 |
| 02/01/2026 | 0.066 | 83.300 | 440,000 | 33.075 | 180,000 | 0.075 | 260,000 | 0.074 |
| 31/12/2025 | 0.079 | 79.900 | 1,150,000 | 32.601 | 610,000 | 0.077 | 540,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |