20459 安踏匯豐六六購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 80.400 | 0 | 49.609 | ||||
| 10/12/2025 | 0.030 | 81.450 | 0 | 49.261 | ||||
| 09/12/2025 | 0.027 | 80.200 | 0 | 49.154 | ||||
| 08/12/2025 | 0.030 | 81.250 | 0 | 49.257 | ||||
| 05/12/2025 | 0.036 | 83.500 | 0 | 48.930 | ||||
| 04/12/2025 | 0.036 | 83.700 | 60,000 | 48.598 | 30,000 | 0.036 | 30,000 | 0.036 |
| 03/12/2025 | 0.039 | 84.500 | 0 | 48.732 | ||||
| 02/12/2025 | 0.043 | 86.000 | 0 | 48.331 | ||||
| 01/12/2025 | 0.039 | 84.100 | 0 | 48.804 | ||||
| 28/11/2025 | 0.042 | 84.850 | 220,000 | 48.689 | 110,000 | 0.042 | 110,000 | 0.043 |
| 27/11/2025 | 0.044 | 85.650 | 0 | 48.401 | ||||
| 26/11/2025 | 0.041 | 84.250 | 250,000 | 48.723 | 250,000 | 0.041 | ||
| 25/11/2025 | 0.039 | 82.900 | 0 | 49.167 | ||||
| 24/11/2025 | 0.039 | 83.600 | 0 | 48.328 | ||||
| 21/11/2025 | 0.038 | 82.000 | 560,000 | 49.246 | 280,000 | 0.038 | 280,000 | 0.038 |
| 20/11/2025 | 0.042 | 83.150 | 260,000 | 49.334 | 130,000 | 0.042 | 130,000 | 0.042 |
| 19/11/2025 | 0.039 | 81.400 | 480,000 | 49.977 | 240,000 | 0.040 | 240,000 | 0.040 |
| 18/11/2025 | 0.037 | 80.100 | 0 | 50.426 | ||||
| 17/11/2025 | 0.038 | 80.800 | 10,000 | 49.948 | 10,000 | 0.038 | ||
| 14/11/2025 | 0.045 | 82.100 | 0 | 50.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |