20460 中芯匯豐六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.216 | 79.300 | 1,587,500 | 50.087 | ||||
| 27/01/2026 | 0.180 | 76.600 | 7,220,000 | 49.301 | 2,010,000 | 0.172 | 3,210,000 | 0.170 |
| 26/01/2026 | 0.170 | 75.550 | 522,500 | 49.940 | 302,500 | 0.173 | ||
| 23/01/2026 | 0.201 | 78.100 | 1,512,500 | 48.874 | 1,075,000 | 0.199 | ||
| 22/01/2026 | 0.197 | 77.850 | 140,000 | 48.335 | 5,000 | 0.218 | ||
| 21/01/2026 | 0.195 | 77.250 | 1,657,500 | 49.943 | 520,000 | 0.180 | 807,500 | 0.189 |
| 20/01/2026 | 0.167 | 74.500 | 245,000 | 51.350 | 100,000 | 0.180 | 145,000 | 0.167 |
| 19/01/2026 | 0.199 | 77.000 | 370,000 | 51.745 | 245,000 | 0.208 | 20,000 | 0.203 |
| 16/01/2026 | 0.224 | 79.200 | 3,592,500 | 49.843 | 1,882,500 | 0.218 | 935,000 | 0.224 |
| 15/01/2026 | 0.208 | 77.350 | 3,402,500 | 52.152 | 1,095,000 | 0.197 | 2,007,500 | 0.200 |
| 14/01/2026 | 0.188 | 75.950 | 17,902,500 | 51.002 | 16,040,000 | 0.192 | 117,500 | 0.190 |
| 13/01/2026 | 0.176 | 74.450 | 515,000 | 52.475 | 100,000 | 0.176 | 395,000 | 0.185 |
| 12/01/2026 | 0.186 | 75.300 | 312,500 | 52.228 | 25,000 | 0.182 | 182,500 | 0.180 |
| 09/01/2026 | 0.181 | 74.400 | 380,000 | 53.196 | 175,000 | 0.180 | 185,000 | 0.179 |
| 08/01/2026 | 0.194 | 74.950 | 1,537,500 | 55.004 | 670,000 | 0.207 | 662,500 | 0.216 |
| 07/01/2026 | 0.193 | 74.700 | 662,500 | 55.343 | 290,000 | 0.199 | 50,000 | 0.189 |
| 06/01/2026 | 0.205 | 75.600 | 4,875,000 | 55.560 | 2,272,500 | 0.227 | 1,740,000 | 0.232 |
| 05/01/2026 | 0.216 | 76.500 | 11,460,000 | 55.318 | 2,647,500 | 0.214 | 6,900,000 | 0.223 |
| 02/01/2026 | 0.200 | 75.100 | 48,260,000 | 54.823 | 13,305,000 | 0.189 | 27,810,000 | 0.195 |
| 31/12/2025 | 0.164 | 71.450 | 14,000,000 | 55.855 | 1,825,000 | 0.176 | 10,070,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |