20476 康方摩通六一購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.013 | 116.800 | 0 | 90.664 | ||||
| 09/12/2025 | 0.015 | 119.400 | 340,000 | 89.106 | 340,000 | 0.016 | ||
| 08/12/2025 | 0.021 | 124.400 | 0 | 88.764 | ||||
| 05/12/2025 | 0.021 | 124.100 | 0 | 86.373 | ||||
| 04/12/2025 | 0.021 | 123.400 | 0 | 86.419 | ||||
| 03/12/2025 | 0.019 | 118.200 | 0 | 90.176 | ||||
| 02/12/2025 | 0.021 | 119.600 | 80,000 | 89.670 | 80,000 | 0.021 | ||
| 01/12/2025 | 0.026 | 120.600 | 0 | 92.637 | ||||
| 28/11/2025 | 0.028 | 122.900 | 100,000 | 88.895 | 100,000 | 0.028 | ||
| 27/11/2025 | 0.036 | 125.600 | 180,000 | 91.184 | 180,000 | 0.034 | ||
| 26/11/2025 | 0.029 | 120.600 | 60,000 | 91.255 | 60,000 | 0.029 | ||
| 25/11/2025 | 0.025 | 116.000 | 1,990,000 | 92.747 | 1,990,000 | 0.024 | ||
| 24/11/2025 | 0.019 | 112.500 | 0 | 90.113 | ||||
| 21/11/2025 | 0.017 | 107.000 | 80,000 | 92.495 | 80,000 | 0.017 | ||
| 20/11/2025 | 0.024 | 113.100 | 0 | 91.748 | ||||
| 19/11/2025 | 0.024 | 111.800 | 0 | 92.709 | ||||
| 18/11/2025 | 0.025 | 111.900 | 150,000 | 92.832 | 100,000 | 0.021 | 50,000 | 0.025 |
| 17/11/2025 | 0.032 | 116.200 | 90,000 | 92.846 | 90,000 | 0.035 | ||
| 14/11/2025 | 0.035 | 118.800 | 260,000 | 89.851 | 260,000 | 0.035 | ||
| 13/11/2025 | 0.041 | 121.500 | 20,000 | 90.124 | 20,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |