20487 中芯法興六七沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.036 | 75.550 | 1,080,000 | 51.811 | 540,000 | 0.036 | 540,000 | 0.036 |
| 23/01/2026 | 0.033 | 78.100 | 280,000 | 52.620 | 140,000 | 0.034 | 140,000 | 0.034 |
| 22/01/2026 | 0.034 | 77.850 | 0 | 52.733 | ||||
| 21/01/2026 | 0.035 | 77.250 | 0 | 52.474 | ||||
| 20/01/2026 | 0.040 | 74.500 | 10,000 | 51.738 | 10,000 | 0.040 | ||
| 19/01/2026 | 0.036 | 77.000 | 0 | 52.440 | ||||
| 16/01/2026 | 0.035 | 79.200 | 260,000 | 53.795 | 130,000 | 0.035 | 130,000 | 0.035 |
| 15/01/2026 | 0.038 | 77.350 | 695,000 | 53.235 | 347,500 | 0.042 | 347,500 | 0.041 |
| 14/01/2026 | 0.042 | 75.950 | 80,000 | 53.464 | 40,000 | 0.043 | 40,000 | 0.043 |
| 13/01/2026 | 0.045 | 74.450 | 90,000 | 53.088 | 45,000 | 0.044 | 45,000 | 0.044 |
| 12/01/2026 | 0.046 | 75.300 | 0 | 54.340 | ||||
| 09/01/2026 | 0.049 | 74.400 | 0 | 54.224 | ||||
| 08/01/2026 | 0.048 | 74.950 | 170,000 | 54.290 | 85,000 | 0.045 | 85,000 | 0.045 |
| 07/01/2026 | 0.050 | 74.700 | 405,000 | 54.721 | 202,500 | 0.049 | 202,500 | 0.048 |
| 06/01/2026 | 0.048 | 75.600 | 350,000 | 54.690 | 175,000 | 0.045 | 175,000 | 0.045 |
| 05/01/2026 | 0.048 | 76.500 | 100,000 | 55.528 | 42,500 | 0.046 | 57,500 | 0.045 |
| 02/01/2026 | 0.052 | 75.100 | 0 | 55.291 | ||||
| 31/12/2025 | 0.058 | 71.450 | 0 | 53.201 | ||||
| 30/12/2025 | 0.056 | 72.500 | 160,000 | 53.627 | 80,000 | 0.059 | 80,000 | 0.061 |
| 29/12/2025 | 0.063 | 69.550 | 420,000 | 52.550 | 210,000 | 0.056 | 210,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |